Stock listing
LSE:3LGP Graniteshares 3X Long Alphabet Daily ETP Share Price
UK listing (LSE) of Graniteshares 3X Long Alphabet Daily ETP · home listing LSE:3LAL
Follow Graniteshares 3X Long Alphabet Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3LAL
$83.40 USD -4.00 (-4.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LAL · Data provided by Twelve Data
- Day range
- $81.00 – $90.40 USDNov 5, 2026
- Volume
- 1,932 sharesNov 5, 2026
- 52-week range
- $76.80 – $312.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $35,759 USDMedian day 84 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LAL · Home | $83.40 USD | -4.00 (-4.6%) | 1,932 | $89.40 | $90.40 | $81.00 | $87.40 | Close on Nov 5, 2026 |
| LSE:3LGE | €74.25 EUR | -42.25 (-36.3%) | 52 | €79.50 | €81.00 | €73.50 | €116.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:3LAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.40 | -4.00 | -4.6% | $89.40 | $90.40 | $81.00 | 1,932 | |
| $87.40 | +9.10 | +11.6% | $79.40 | $91.40 | $78.40 | 1,708 | |
| $78.30 | -4.00 | -4.9% | $78.60 | $79.60 | $76.80 | 312 | |
| $82.30 | +2.00 | +2.5% | $81.20 | $84.60 | $81.20 | 505 | |
| $80.30 | -4.50 | -5.3% | $81.20 | $82.60 | $78.80 | 1,268 | |
| $84.80 | -46.20 | -35.3% | $92.40 | $93.80 | $79.20 | 3,376 | |
| $131.00 | +1.00 | +0.8% | $133.50 | $134.44 | $131.00 | 86 | |
| $130.00 | +3.50 | +2.8% | $126.00 | $139.00 | $126.00 | 394 | |
| $126.50 | -5.50 | -4.2% | $131.00 | $131.50 | $126.50 | 351 | |
| $132.00 | -5.50 | -4.0% | $134.00 | $135.00 | $132.00 | 54 | |
| $137.50 | -7.00 | -4.8% | $140.50 | $140.50 | $136.00 | 93 | |
| $144.50 | -11.75 | -7.5% | $153.00 | $153.00 | $144.50 | 433 | |
| $156.25 | -5.50 | -3.4% | $157.00 | $157.00 | $156.25 | 5 | |
| $161.75 | +2.25 | +1.4% | $161.50 | $161.75 | $159.00 | 15 | |
| $159.50 | -10.50 | -6.2% | $170.00 | $170.00 | $159.50 | 108 | |
| $170.00 | -5.75 | -3.3% | $159.00 | $170.00 | $157.00 | 60 | |
| $175.75 | -2.75 | -1.5% | $179.00 | $182.00 | $175.75 | 218 | |
| $178.50 | +2.25 | +1.3% | $174.50 | $180.00 | $174.00 | 350 | |
| $176.25 | +5.00 | +2.9% | $175.50 | $177.00 | $175.00 | 29 | |
| $171.25 | +0.50 | +0.3% | $169.00 | $174.50 | $169.00 | 41 | |
| $170.75 | +6.00 | +3.6% | $166.50 | $170.75 | $166.50 | 82 | |
| $164.75 | -2.75 | -1.6% | $167.50 | $167.50 | $161.50 | 15 | |
| $167.50 | +6.00 | +3.7% | $167.00 | $170.00 | $167.00 | 49 | |
| $161.50 | +3.25 | +2.1% | $163.50 | $165.00 | $160.00 | 474 | |
| $158.25 | +1.25 | +0.8% | $158.50 | $161.50 | $158.25 | 144 | |
| $157.00 | -14.25 | -8.3% | $172.00 | $172.00 | $157.00 | 72 | |
| $171.25 | +14.25 | +9.1% | $171.25 | $171.25 | $171.25 | 0 | |
| $157.00 | +0.25 | +0.2% | $160.00 | $160.00 | $156.50 | 21 | |
| $156.75 | -3.75 | -2.3% | $159.50 | $159.50 | $156.50 | 1,179 | |
| $160.50 | +6.25 | +4.1% | $160.50 | $161.50 | $160.50 | 89 | |
| $154.25 | -4.00 | -2.5% | $153.00 | $154.50 | $150.50 | 201 | |
| $158.25 | -26.75 | -14.5% | $176.50 | $176.50 | $158.25 | 32 | |
| $185.00 | +6.50 | +3.6% | $182.00 | $190.00 | $179.50 | 29 | |
| $178.50 | +5.50 | +3.2% | $180.00 | $180.00 | $178.50 | 27 | |
| $173.00 | +1.25 | +0.7% | $176.50 | $183.00 | $173.00 | 80 | |
| $171.75 | +5.25 | +3.2% | $168.00 | $171.75 | $165.50 | 194 | |
| $166.50 | -0.25 | -0.1% | $165.00 | $166.50 | $164.02 | 68 | |
| $166.75 | +1.25 | +0.8% | $165.50 | $166.99 | $163.00 | 171 | |
| $165.50 | +3.75 | +2.3% | $152.00 | $168.00 | $152.00 | 357 | |
| $161.75 | +13.50 | +9.1% | $156.00 | $161.75 | $148.50 | 745 | |
| $148.25 | +4.00 | +2.8% | $144.50 | $148.25 | $144.00 | 112 | |
| $144.25 | -13.50 | -8.6% | $153.50 | $153.50 | $143.50 | 519 | |
| $157.75 | -2.75 | -1.7% | $156.50 | $157.75 | $149.50 | 364 | |
| $160.50 | +3.75 | +2.4% | $158.50 | $160.50 | $158.50 | 155 | |
| $156.75 | -6.75 | -4.1% | $165.50 | $165.50 | $156.00 | 386 | |
| $163.50 | +7.25 | +4.6% | $155.50 | $166.00 | $155.50 | 591 | |
| $156.25 | +2.00 | +1.3% | $156.00 | $157.00 | $150.00 | 64 | |
| $154.25 | -18.25 | -10.6% | $159.50 | $159.50 | $151.50 | 132 | |
| $172.50 | +12.00 | +7.5% | $165.00 | $172.50 | $162.50 | 16 | |
| $160.50 | -4.00 | -2.4% | $164.50 | $164.50 | $160.50 | 29 | |
| $164.50 | -5.50 | -3.2% | $174.00 | $174.00 | $163.50 | 57 | |
| $170.00 | -5.50 | -3.1% | $171.00 | $173.50 | $170.00 | 55 | |
| $175.50 | +8.25 | +4.9% | $166.50 | $176.00 | $165.50 | 159 | |
| $167.25 | +7.00 | +4.4% | $169.00 | $169.00 | $167.25 | 1 | |
| $160.25 | -8.00 | -4.8% | $166.00 | $167.50 | $160.25 | 6 | |
| $168.25 | +5.25 | +3.2% | $166.50 | $170.00 | $164.00 | 338 | |
| $163.00 | -3.75 | -2.2% | $162.00 | $165.50 | $162.00 | 58 | |
| $166.75 | -2.25 | -1.3% | $170.00 | $170.00 | $165.50 | 20 | |
| $169.00 | +1.25 | +0.7% | $172.00 | $176.50 | $169.00 | 37 | |
| $167.75 | +2.75 | +1.7% | $170.00 | $170.00 | $167.75 | 10 | |
| $165.00 | -13.50 | -7.6% | $172.50 | $172.50 | $165.00 | 55 | |
| $178.50 | -5.00 | -2.7% | $180.50 | $180.50 | $178.50 | 1 | |
| $183.50 | -2.50 | -1.3% | $188.00 | $188.00 | $183.50 | 9 | |
| $186.00 | -7.50 | -3.9% | $187.50 | $187.50 | $184.00 | 16 | |
| $193.50 | -33.00 | -14.6% | $202.00 | $202.00 | $193.50 | 459 | |
| $226.50 | +5.00 | +2.3% | $227.00 | $231.00 | $226.00 | 68 |
- Ticker
- LSE:3LGP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Graniteshares 3X Long Alphabet Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long Alphabet Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LAL · Home listing | LSE | United Kingdom | USD |
| LSE:3LGE | LSE | United Kingdom | EUR |
| LSE:3LGP · This page | LSE | United Kingdom | GBX |
| Euronext:3LAL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long Alphabet Daily ETP.