Stock listing

LSE:3LGL GraniteShares 3x Long Glencore Daily ETP Share Price

Follow GraniteShares 3x Long Glencore Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LGL

987.75p GBX (pence) +17.25 (+1.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +109.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 987.75p – 1,040.50p GBX (pence)Nov 4, 2026
Volume: 239 sharesNov 4, 2026
52-week range: 399.90p – 2,031.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £42,572 GBPMedian day 473 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LGL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	987.75p	+17.25	+1.8%	1,040.50p	1,040.50p	987.75p	239
Tue, Nov 3	970.50p	-79.25	-7.5%	1,004.00p	1,004.00p	970.50p	100
Mon, Nov 2	1,049.75p	-11.00	-1.0%	1,061.50p	1,061.50p	1,049.75p	1
Fri, Oct 30	1,060.75p	-94.25	-8.2%	1,062.50p	1,102.50p	1,050.00p	30,701
Thu, Oct 29	1,155.00p	-54.50	-4.5%	1,250.00p	1,250.00p	1,118.50p	59,551
Wed, Oct 28	1,209.50p	-14.00	-1.1%	1,252.50p	1,255.50p	1,198.00p	14,800
Tue, Oct 27	1,223.50p	+36.25	+3.1%	1,218.50p	1,223.50p	1,195.67p	15,386
Mon, Oct 26	1,187.25p	+17.00	+1.5%	1,150.00p	1,187.25p	1,150.00p	489
Fri, Oct 23	1,170.25p	-8.75	-0.7%	1,190.50p	1,196.44p	1,147.50p	21,682
Thu, Oct 22	1,179.00p	-110.75	-8.6%	1,200.00p	1,223.46p	1,165.50p	1,740
Wed, Oct 21	1,289.75p	+12.50	+1.0%	1,295.00p	1,295.00p	1,289.75p	750
Tue, Oct 20	1,277.25p	-98.25	-7.1%	1,298.50p	1,316.00p	1,277.25p	386
Mon, Oct 19	1,375.50p	-158.00	-10.3%	1,500.00p	1,500.00p	1,327.24p	5,925
Fri, Oct 16	1,533.50p	+73.25	+5.0%	1,497.00p	1,533.50p	1,496.50p	221
Thu, Oct 15	1,460.25p	-32.00	-2.1%	1,400.00p	1,460.25p	1,366.00p	2,194
Wed, Oct 14	1,492.25p	-48.75	-3.2%	1,589.00p	1,599.30p	1,479.50p	1,842
Tue, Oct 13	1,541.00p	-25.00	-1.6%	1,612.00p	1,612.00p	1,541.00p	457
Mon, Oct 12	1,566.00p	+11.00	+0.7%	1,569.00p	1,569.50p	1,564.06p	1,543
Fri, Oct 9	1,555.00p	+139.25	+9.8%	1,532.00p	1,555.00p	1,529.00p	168
Thu, Oct 8	1,415.75p	-8.50	-0.6%	1,449.50p	1,449.50p	1,415.75p	50
Wed, Oct 7	1,424.25p	-45.75	-3.1%	1,424.25p	1,424.25p	1,424.25p	0
Tue, Oct 6	1,470.00p	+25.25	+1.7%	1,469.00p	1,529.00p	1,440.50p	271
Mon, Oct 5	1,444.75p	+80.00	+5.9%	1,417.00p	1,444.75p	1,417.00p	423
Fri, Oct 2	1,364.75p	+115.75	+9.3%	1,302.00p	1,400.00p	1,292.00p	432
Thu, Oct 1	1,249.00p	-99.25	-7.4%	1,320.00p	1,320.00p	1,249.00p	735
Wed, Sep 30	1,348.25p	-6.75	-0.5%	1,345.00p	1,360.00p	1,327.00p	20
Tue, Sep 29	1,355.00p	+18.50	+1.4%	1,382.50p	1,400.50p	1,335.00p	323
Mon, Sep 28	1,336.50p	-34.50	-2.5%	1,299.50p	1,336.50p	1,298.50p	346
Fri, Sep 25	1,371.00p	+61.75	+4.7%	1,416.00p	1,416.00p	1,371.00p	542
Thu, Sep 24	1,309.25p	-17.00	-1.3%	1,335.00p	1,424.70p	1,305.00p	7,973
Wed, Sep 23	1,326.25p	+58.25	+4.6%	1,327.00p	1,327.00p	1,300.00p	125
Tue, Sep 22	1,268.00p	-10.75	-0.8%	1,231.50p	1,268.00p	1,202.00p	517
Mon, Sep 21	1,278.75p	-105.25	-7.6%	1,437.50p	1,437.50p	1,278.75p	579
Fri, Sep 18	1,384.00p	-187.50	-11.9%	1,470.00p	1,470.00p	1,384.00p	1,782
Thu, Sep 17	1,571.50p	+63.50	+4.2%	1,507.50p	1,579.84p	1,507.50p	111
Wed, Sep 16	1,508.00p	-27.00	-1.8%	1,565.00p	1,565.00p	1,508.00p	22
Tue, Sep 15	1,535.00p	-119.00	-7.2%	1,593.00p	1,593.00p	1,527.50p	1,691
Mon, Sep 14	1,654.00p	-118.50	-6.7%	1,647.50p	1,654.00p	1,647.50p	116
Fri, Sep 11	1,772.50p	+47.50	+2.8%	1,790.00p	1,790.00p	1,729.50p	628
Thu, Sep 10	1,725.00p	-233.50	-11.9%	1,928.50p	1,929.50p	1,712.50p	2,248
Wed, Sep 9	1,958.50p	-55.75	-2.8%	1,975.50p	2,000.50p	1,918.00p	1,311
Tue, Sep 8	2,014.25p	+254.50	+14.5%	1,836.00p	2,031.50p	1,836.00p	1,612
Mon, Sep 7	1,759.75p	-25.25	-1.4%	1,772.00p	1,772.00p	1,759.75p	70
Fri, Sep 4	1,785.00p	-32.00	-1.8%	1,804.00p	1,804.00p	1,760.50p	113
Thu, Sep 3	1,817.00p	+84.75	+4.9%	1,850.00p	1,851.50p	1,778.09p	3,282
Wed, Sep 2	1,732.25p	-24.00	-1.4%	1,732.25p	1,732.25p	1,732.25p	0
Tue, Sep 1	1,756.25p	+36.75	+2.1%	1,747.50p	1,847.12p	1,747.50p	235
Fri, Aug 28	1,719.50p	+3.50	+0.2%	1,785.00p	1,785.00p	1,719.50p	207
Thu, Aug 27	1,716.00p	+39.25	+2.3%	1,685.00p	1,716.00p	1,658.50p	5,892
Wed, Aug 26	1,676.75p	+2.00	+0.1%	1,717.00p	1,727.86p	1,676.75p	13,241
Tue, Aug 25	1,674.75p	+47.50	+2.9%	1,625.50p	1,688.99p	1,624.00p	1,361
Mon, Aug 24	1,627.25p	-15.00	-0.9%	1,639.50p	1,639.50p	1,627.25p	2
Fri, Aug 21	1,642.25p	+124.25	+8.2%	1,632.00p	1,671.50p	1,551.00p	5,356
Thu, Aug 20	1,518.00p	+12.50	+0.8%	1,494.50p	1,518.00p	1,494.50p	81
Wed, Aug 19	1,505.50p	+196.25	+15.0%	1,472.00p	1,505.50p	1,472.00p	276
Tue, Aug 18	1,309.25p	-33.25	-2.5%	1,283.00p	1,336.00p	1,283.00p	1,844
Mon, Aug 17	1,342.50p	+42.50	+3.3%	1,368.00p	1,368.00p	1,314.00p	657
Fri, Aug 14	1,300.00p	-101.00	-7.2%	1,271.50p	1,302.50p	1,270.00p	1,701
Thu, Aug 13	1,401.00p	-73.50	-5.0%	1,377.00p	1,401.00p	1,353.50p	12
Wed, Aug 12	1,474.50p	-15.75	-1.1%	1,474.50p	1,474.50p	1,474.50p	0
Tue, Aug 11	1,490.25p	+35.00	+2.4%	1,490.25p	1,490.25p	1,490.25p	0
Mon, Aug 10	1,455.25p	+71.75	+5.2%	1,420.00p	1,455.25p	1,420.00p	2
Fri, Aug 7	1,383.50p	-29.50	-2.1%	1,398.00p	1,398.00p	1,371.00p	97
Thu, Aug 6	1,413.00p	-52.00	-3.5%	1,479.50p	1,479.50p	1,376.00p	376
Wed, Aug 5	1,465.00p	+125.50	+9.4%	1,484.50p	1,521.50p	1,444.50p	2,428
Tue, Aug 4	1,339.50p	+88.75	+7.1%	1,370.00p	1,370.00p	1,339.50p	1,507

Ticker: LSE:3LGL
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Glencore Daily ETP on 6ix

What it is: Exchange-traded product (ETP)