Stock listing

LSE:3LDO GraniteShares 3x Long Diageo Daily ETP Share Price

Follow GraniteShares 3x Long Diageo Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LDO

223.00p GBX (pence) +4.00 (+1.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -5.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 210.00p – 224.00p GBX (pence)Nov 6, 2026
Volume: 5,892 sharesNov 6, 2026
52-week range: 97.50p – 400.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £7,278 GBPMedian day 1,179 shares · 11 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3LDO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	223.00p	+4.00	+1.8%	210.00p	224.00p	210.00p	5,892
Thu, Nov 5	219.00p	+19.00	+9.5%	228.00p	228.00p	219.00p	6,763
Wed, Nov 4	200.00p	+16.50	+9.0%	200.00p	200.00p	200.00p	0
Tue, Nov 3	183.50p	-13.00	-6.6%	191.00p	191.00p	183.50p	158
Mon, Nov 2	196.50p	+14.00	+7.7%	191.00p	196.50p	185.00p	5,882
Fri, Oct 30	182.50p	+14.50	+8.6%	182.50p	182.50p	182.50p	0
Thu, Oct 29	168.00p	-9.50	-5.4%	171.00p	171.00p	168.00p	590
Wed, Oct 28	177.50p	-5.00	-2.7%	178.00p	178.00p	177.50p	5,330
Tue, Oct 27	182.50p	-8.00	-4.2%	181.00p	184.00p	181.00p	1,460
Mon, Oct 26	190.50p	-3.00	-1.6%	190.50p	190.50p	190.50p	0
Fri, Oct 23	193.50p	+8.50	+4.6%	193.00p	193.50p	193.00p	8,354
Thu, Oct 22	185.00p	+5.00	+2.8%	185.00p	185.00p	175.00p	8,176
Wed, Oct 21	180.00p	-4.50	-2.4%	181.00p	181.00p	179.00p	315
Tue, Oct 20	184.50p	-2.50	-1.3%	184.50p	184.50p	184.50p	0
Mon, Oct 19	187.00p	-9.00	-4.6%	187.00p	187.00p	187.00p	0
Fri, Oct 16	196.00p	+11.00	+5.9%	188.00p	196.00p	188.00p	1,003
Thu, Oct 15	185.00p	+11.50	+6.6%	184.00p	185.00p	176.00p	21,249
Wed, Oct 14	173.50p	+8.00	+4.8%	173.00p	173.50p	166.00p	16,066
Tue, Oct 13	165.50p	+12.00	+7.8%	164.00p	166.00p	159.00p	2,577
Mon, Oct 12	153.50p	+7.50	+5.1%	154.00p	154.00p	153.50p	265
Fri, Oct 9	146.00p	+4.50	+3.2%	150.00p	150.00p	145.00p	334
Thu, Oct 8	141.50p	+3.50	+2.5%	141.00p	141.50p	135.00p	2,287
Wed, Oct 7	138.00p	+4.00	+3.0%	139.00p	139.00p	138.00p	9,030
Tue, Oct 6	134.00p	+3.00	+2.3%	135.00p	135.00p	134.00p	346
Mon, Oct 5	131.00p	-5.00	-3.7%	131.00p	131.00p	131.00p	1
Fri, Oct 2	136.00p	+2.50	+1.9%	140.00p	140.00p	136.00p	4,412
Thu, Oct 1	133.50p	-0.50	-0.4%	140.00p	140.00p	133.50p	308
Wed, Sep 30	134.00p	-4.00	-2.9%	144.00p	144.00p	134.00p	44
Tue, Sep 29	138.00p	-12.00	-8.0%	138.00p	141.00p	138.00p	422
Mon, Sep 28	150.00p	0.00	0.0%	150.00p	150.00p	150.00p	0
Fri, Sep 25	150.00p	+5.50	+3.8%	150.00p	150.00p	150.00p	741
Thu, Sep 24	144.50p	0.00	0.0%	144.50p	144.50p	144.50p	0
Wed, Sep 23	144.50p	-5.50	-3.7%	144.50p	144.50p	144.50p	0
Tue, Sep 22	150.00p	+14.00	+10.3%	150.00p	150.00p	150.00p	700
Mon, Sep 21	136.00p	+1.00	+0.7%	136.00p	138.00p	136.00p	600
Fri, Sep 18	135.00p	0.00	0.0%	135.00p	135.00p	135.00p	0
Thu, Sep 17	135.00p	0.00	0.0%	135.00p	135.00p	135.00p	0
Wed, Sep 16	135.00p	-17.00	-11.2%	135.00p	138.00p	135.00p	2,146
Tue, Sep 15	152.00p	0.00	0.0%	152.00p	152.00p	152.00p	0
Mon, Sep 14	152.00p	+32.00	+26.7%	148.00p	156.00p	147.00p	14,683
Fri, Sep 11	120.00p	0.00	0.0%	142.00p	142.00p	120.00p	7,092
Thu, Sep 10	120.00p	-10.00	-7.7%	136.00p	136.00p	120.00p	276
Wed, Sep 9	130.00p	-15.50	-10.7%	140.00p	143.00p	130.00p	3,512
Tue, Sep 8	145.50p	-3.50	-2.3%	147.00p	147.00p	145.50p	250
Mon, Sep 7	149.00p	-10.00	-6.3%	148.00p	149.00p	145.00p	9,431
Fri, Sep 4	159.00p	+1.50	+1.0%	159.00p	159.00p	158.00p	17,143
Thu, Sep 3	157.50p	-8.00	-4.8%	168.00p	168.00p	157.50p	2,512
Wed, Sep 2	165.50p	+6.50	+4.1%	158.00p	165.50p	156.00p	142
Tue, Sep 1	159.00p	-10.00	-5.9%	159.00p	165.00p	159.00p	1,036
Fri, Aug 28	169.00p	0.00	0.0%	178.00p	182.00p	169.00p	3,380
Thu, Aug 27	169.00p	-9.00	-5.1%	175.00p	179.00p	167.00p	9,510
Wed, Aug 26	178.00p	+2.00	+1.1%	182.00p	182.00p	178.00p	487
Tue, Aug 25	176.00p	-17.00	-8.8%	181.00p	187.00p	176.00p	1,378
Mon, Aug 24	193.00p	+17.50	+10.0%	180.00p	193.00p	179.00p	5,788
Fri, Aug 21	175.50p	-1.50	-0.8%	174.00p	175.50p	174.00p	143
Thu, Aug 20	177.00p	+11.50	+6.9%	173.00p	177.00p	167.00p	1,623
Wed, Aug 19	165.50p	0.00	0.0%	161.00p	165.50p	161.00p	9
Tue, Aug 18	165.50p	-7.50	-4.3%	169.00p	170.00p	165.50p	1,321
Mon, Aug 17	173.00p	-19.50	-10.1%	182.00p	183.00p	173.00p	3,446
Fri, Aug 14	192.50p	+5.00	+2.7%	189.00p	192.50p	188.00p	688
Thu, Aug 13	187.50p	+6.50	+3.6%	184.00p	189.00p	184.00p	6,715
Wed, Aug 12	181.00p	-12.00	-6.2%	190.00p	190.00p	181.00p	8,458
Tue, Aug 11	193.00p	-8.50	-4.2%	208.00p	208.00p	193.00p	2,617
Mon, Aug 10	201.50p	+0.50	+0.2%	196.00p	202.00p	192.00p	18,615
Fri, Aug 7	201.00p	+17.50	+9.5%	210.00p	210.00p	198.00p	2,310
Thu, Aug 6	183.50p	+26.50	+16.9%	187.00p	191.00p	159.00p	46,296

Ticker: LSE:3LDO
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Diageo Daily ETP on 6ix

What it is: Exchange-traded product (ETP)