Stock listing

LSE:3LBP GraniteShares 3x Long BP Daily ETP Share Price

Follow GraniteShares 3x Long BP Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LBP

1,547.00p GBX (pence) -103.50 (-6.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +46.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 1,547.00p – 1,669.00p GBX (pence)Nov 4, 2026
Volume: 685 sharesNov 4, 2026
52-week range: 806.36p – 2,355.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £14,995 GBPMedian day 474 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LBP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1,547.00p	-103.50	-6.3%	1,647.00p	1,669.00p	1,547.00p	685
Tue, Nov 3	1,650.50p	-114.00	-6.5%	1,756.50p	1,764.00p	1,612.00p	290
Mon, Nov 2	1,764.50p	-302.50	-14.6%	1,940.00p	1,974.50p	1,764.50p	292
Fri, Oct 30	2,067.00p	+63.50	+3.2%	2,108.50p	2,108.50p	2,030.00p	544
Thu, Oct 29	2,003.50p	+11.50	+0.6%	2,060.00p	2,067.50p	2,003.50p	333
Wed, Oct 28	1,992.00p	+78.50	+4.1%	1,956.50p	1,992.00p	1,932.00p	50
Tue, Oct 27	1,913.50p	-189.25	-9.0%	2,029.50p	2,085.00p	1,913.50p	209
Mon, Oct 26	2,102.75p	-62.50	-2.9%	2,038.00p	2,102.75p	2,038.00p	215
Fri, Oct 23	2,165.25p	+308.75	+16.6%	1,968.50p	2,165.25p	1,968.50p	599
Thu, Oct 22	1,856.50p	-117.75	-6.0%	2,026.50p	2,026.50p	1,856.50p	105
Wed, Oct 21	1,974.25p	+94.50	+5.0%	1,965.50p	1,996.50p	1,960.00p	358
Tue, Oct 20	1,879.75p	-83.50	-4.3%	1,840.04p	1,879.75p	1,840.04p	450
Mon, Oct 19	1,963.25p	-2.00	-0.1%	1,990.50p	1,990.50p	1,963.25p	124
Fri, Oct 16	1,965.25p	+33.75	+1.7%	1,965.25p	1,965.25p	1,965.25p	0
Thu, Oct 15	1,931.50p	-22.50	-1.2%	1,941.50p	1,941.50p	1,931.50p	1
Wed, Oct 14	1,954.00p	+39.75	+2.1%	1,954.00p	1,954.00p	1,954.00p	0
Tue, Oct 13	1,914.25p	+182.25	+10.5%	1,798.00p	1,914.25p	1,789.50p	974
Mon, Oct 12	1,732.00p	+13.00	+0.8%	1,736.00p	1,736.00p	1,725.00p	931
Fri, Oct 9	1,719.00p	+32.00	+1.9%	1,707.50p	1,719.00p	1,660.00p	498
Thu, Oct 8	1,687.00p	+164.50	+10.8%	1,687.00p	1,687.00p	1,687.00p	0
Wed, Oct 7	1,522.50p	+4.00	+0.3%	1,549.00p	1,556.50p	1,522.50p	1,132
Tue, Oct 6	1,518.50p	-11.50	-0.8%	1,514.50p	1,524.50p	1,514.50p	332
Mon, Oct 5	1,530.00p	+50.50	+3.4%	1,517.50p	1,539.00p	1,517.50p	620
Fri, Oct 2	1,479.50p	+23.75	+1.6%	1,480.00p	1,505.00p	1,469.00p	941
Thu, Oct 1	1,455.75p	+23.50	+1.6%	1,370.00p	1,499.00p	1,343.00p	6,549
Wed, Sep 30	1,432.25p	-35.50	-2.4%	1,390.00p	1,432.25p	1,370.00p	810
Tue, Sep 29	1,467.75p	-103.75	-6.6%	1,400.00p	1,467.75p	1,400.00p	8
Mon, Sep 28	1,571.50p	+27.75	+1.8%	1,547.00p	1,571.50p	1,538.50p	71
Fri, Sep 25	1,543.75p	-75.50	-4.7%	1,504.50p	1,543.75p	1,471.00p	280
Thu, Sep 24	1,619.25p	+113.50	+7.5%	1,560.00p	1,619.25p	1,560.00p	131
Wed, Sep 23	1,505.75p	+123.50	+8.9%	1,415.50p	1,505.75p	1,415.50p	44
Tue, Sep 22	1,382.25p	-18.00	-1.3%	1,351.50p	1,382.25p	1,301.00p	904
Mon, Sep 21	1,400.25p	-133.00	-8.7%	1,442.00p	1,442.00p	1,398.00p	172
Fri, Sep 18	1,533.25p	-30.75	-2.0%	1,504.50p	1,533.25p	1,498.00p	2,735
Thu, Sep 17	1,564.00p	-21.00	-1.3%	1,525.50p	1,564.00p	1,525.50p	308
Wed, Sep 16	1,585.00p	-110.00	-6.5%	1,711.50p	1,711.50p	1,585.00p	117
Tue, Sep 15	1,695.00p	+166.50	+10.9%	1,669.00p	1,695.00p	1,658.50p	4,154
Mon, Sep 14	1,528.50p	-46.50	-3.0%	1,641.50p	1,665.00p	1,528.50p	1,774
Fri, Sep 11	1,575.00p	-9.50	-0.6%	1,532.50p	1,607.00p	1,522.50p	1,290
Thu, Sep 10	1,584.50p	+190.50	+13.7%	1,565.00p	1,650.50p	1,554.00p	1,712
Wed, Sep 9	1,394.00p	-68.00	-4.7%	1,540.00p	1,565.00p	1,394.00p	643
Tue, Sep 8	1,462.00p	+10.25	+0.7%	1,524.00p	1,524.00p	1,462.00p	176
Mon, Sep 7	1,451.75p	+70.50	+5.1%	1,480.50p	1,480.50p	1,421.00p	1,736
Fri, Sep 4	1,381.25p	-10.75	-0.8%	1,378.50p	1,381.25p	1,345.00p	299
Thu, Sep 3	1,392.00p	-11.00	-0.8%	1,392.00p	1,392.00p	1,392.00p	0
Wed, Sep 2	1,403.00p	-18.00	-1.3%	1,412.50p	1,412.50p	1,368.00p	1,642
Tue, Sep 1	1,421.00p	+191.75	+15.6%	1,290.00p	1,423.00p	1,290.00p	1,729
Fri, Aug 28	1,229.25p	+8.00	+0.7%	1,237.00p	1,241.95p	1,211.00p	852
Thu, Aug 27	1,221.25p	-51.75	-4.1%	1,236.00p	1,282.50p	1,219.00p	920
Wed, Aug 26	1,273.00p	-54.50	-4.1%	1,242.00p	1,275.00p	1,212.00p	2,207
Tue, Aug 25	1,327.50p	-35.50	-2.6%	1,334.50p	1,345.00p	1,327.50p	935
Mon, Aug 24	1,363.00p	-119.00	-8.0%	1,436.50p	1,466.00p	1,363.00p	3,585
Fri, Aug 21	1,482.00p	-42.25	-2.8%	1,500.00p	1,511.50p	1,482.00p	4,437
Thu, Aug 20	1,524.25p	+114.00	+8.1%	1,376.50p	1,524.25p	1,371.50p	1,858
Wed, Aug 19	1,410.25p	+47.25	+3.5%	1,397.50p	1,413.50p	1,397.50p	112
Tue, Aug 18	1,363.00p	+83.50	+6.5%	1,400.00p	1,400.50p	1,343.00p	3,518
Mon, Aug 17	1,279.50p	-6.00	-0.5%	1,282.00p	1,289.00p	1,279.50p	60
Fri, Aug 14	1,285.50p	+25.00	+2.0%	1,299.00p	1,301.00p	1,285.50p	160
Thu, Aug 13	1,260.50p	-40.00	-3.1%	1,308.00p	1,309.50p	1,255.50p	2,452
Wed, Aug 12	1,300.50p	-32.00	-2.4%	1,304.00p	1,329.50p	1,300.50p	403
Tue, Aug 11	1,332.50p	+60.00	+4.7%	1,322.50p	1,332.50p	1,322.50p	27
Mon, Aug 10	1,272.50p	+55.00	+4.5%	1,220.00p	1,272.50p	1,220.00p	191
Fri, Aug 7	1,217.50p	-17.25	-1.4%	1,196.50p	1,217.50p	1,196.50p	750
Thu, Aug 6	1,234.75p	+22.00	+1.8%	1,202.50p	1,234.75p	1,202.50p	1,180
Wed, Aug 5	1,212.75p	-74.25	-5.8%	1,273.00p	1,273.00p	1,212.75p	39
Tue, Aug 4	1,287.00p	-199.50	-13.4%	1,525.00p	1,570.88p	1,274.50p	6,752

Ticker: LSE:3LBP
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long BP Daily ETP on 6ix

What it is: Exchange-traded product (ETP)