Stock listing

LSE:3LBA GraniteShares 3x Long Bae Systems Daily ETP Share Price

Follow GraniteShares 3x Long Bae Systems Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LBA

8,300.00p GBX (pence) -375.00 (-4.3%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8,200.00p – 8,300.00p GBX (pence)Oct 30, 2026
Volume: 160 sharesOct 30, 2026
52-week range: 5,250.00p – 15,000.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £28,872 GBPMedian day 255 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3LBA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8,300.00p	-375.00	-4.3%	8,300.00p	8,300.00p	8,200.00p	160
Thu, Oct 29	8,675.00p	+975.00	+12.7%	8,300.00p	8,675.00p	8,250.00p	295
Wed, Oct 28	7,700.00p	-275.00	-3.4%	7,750.00p	7,750.00p	7,700.00p	54
Tue, Oct 27	7,975.00p	+400.00	+5.3%	7,800.00p	7,975.00p	7,800.00p	255
Mon, Oct 26	7,575.00p	+800.00	+11.8%	7,150.00p	7,575.00p	7,095.00p	632
Fri, Oct 23	6,775.00p	-25.00	-0.4%	6,700.00p	6,775.00p	6,550.00p	231
Thu, Oct 22	6,800.00p	+175.00	+2.6%	6,900.00p	6,900.00p	6,752.00p	425
Wed, Oct 21	6,625.00p	-200.00	-2.9%	6,550.00p	6,625.00p	6,400.00p	79
Tue, Oct 20	6,825.00p	-75.00	-1.1%	6,550.00p	6,825.00p	6,550.00p	712
Mon, Oct 19	6,900.00p	-400.00	-5.5%	6,950.00p	6,950.00p	6,850.00p	320
Fri, Oct 16	7,300.00p	+525.00	+7.7%	7,100.00p	7,400.00p	7,100.00p	224
Thu, Oct 15	6,775.00p	+375.00	+5.9%	6,550.00p	6,800.00p	6,500.00p	590
Wed, Oct 14	6,400.00p	+300.00	+4.9%	6,300.00p	6,400.00p	6,195.00p	631
Tue, Oct 13	6,100.00p	-200.00	-3.2%	6,300.00p	6,300.00p	6,000.00p	364
Mon, Oct 12	6,300.00p	+275.00	+4.6%	6,400.00p	6,400.00p	6,300.00p	318
Fri, Oct 9	6,025.00p	+250.00	+4.3%	5,900.00p	6,025.00p	5,800.00p	426
Thu, Oct 8	5,775.00p	-25.00	-0.4%	5,750.00p	5,775.00p	5,550.00p	16
Wed, Oct 7	5,800.00p	-200.00	-3.3%	5,750.00p	6,050.00p	5,750.00p	450
Tue, Oct 6	6,000.00p	-825.00	-12.1%	6,500.00p	6,550.00p	5,945.00p	2,946
Mon, Oct 5	6,825.00p	+50.00	+0.7%	6,750.00p	6,825.00p	6,750.00p	88
Fri, Oct 2	6,775.00p	-100.00	-1.5%	7,050.00p	7,100.00p	6,775.00p	63
Thu, Oct 1	6,875.00p	-275.00	-3.8%	7,050.00p	7,100.00p	6,875.00p	150
Wed, Sep 30	7,150.00p	-100.00	-1.4%	7,200.00p	7,300.00p	7,100.00p	685
Tue, Sep 29	7,250.00p	-100.00	-1.4%	7,250.00p	7,250.00p	7,250.00p	37
Mon, Sep 28	7,350.00p	-625.00	-7.8%	7,350.00p	7,350.00p	7,250.00p	438
Fri, Sep 25	7,975.00p	0.00	0.0%	8,100.00p	8,100.00p	7,975.00p	13
Thu, Sep 24	7,975.00p	0.00	0.0%	8,100.00p	8,100.00p	7,975.00p	13
Wed, Sep 23	7,975.00p	+325.00	+4.2%	8,100.00p	8,100.00p	7,975.00p	13
Tue, Sep 22	7,650.00p	-450.00	-5.6%	8,150.00p	8,150.00p	7,645.00p	803
Mon, Sep 21	8,100.00p	0.00	0.0%	8,350.00p	8,650.00p	8,000.00p	1,025
Fri, Sep 18	8,100.00p	-200.00	-2.4%	8,350.00p	8,650.00p	8,000.00p	1,025
Thu, Sep 17	8,300.00p	+275.00	+3.4%	8,300.00p	8,300.00p	8,253.00p	302
Wed, Sep 16	8,025.00p	+675.00	+9.2%	8,100.00p	8,100.00p	7,800.00p	77
Tue, Sep 15	7,350.00p	+275.00	+3.9%	7,450.00p	7,550.00p	7,350.00p	318
Mon, Sep 14	7,075.00p	+575.00	+8.8%	7,050.00p	7,075.00p	6,850.00p	526
Fri, Sep 11	6,500.00p	-300.00	-4.4%	6,650.00p	7,100.00p	6,400.00p	389
Thu, Sep 10	6,800.00p	+175.00	+2.6%	6,550.00p	6,850.00p	6,550.00p	245
Wed, Sep 9	6,625.00p	-525.00	-7.3%	7,000.00p	7,000.00p	6,625.00p	738
Tue, Sep 8	7,150.00p	-200.00	-2.7%	7,150.00p	7,150.00p	7,100.00p	20
Mon, Sep 7	7,350.00p	+75.00	+1.0%	7,400.00p	7,450.00p	7,350.00p	737
Fri, Sep 4	7,275.00p	-250.00	-3.3%	7,500.00p	7,500.00p	7,275.00p	88
Thu, Sep 3	7,525.00p	-100.00	-1.3%	7,700.00p	7,750.00p	7,525.00p	0
Wed, Sep 2	7,625.00p	-425.00	-5.3%	7,700.00p	7,750.00p	7,625.00p	248
Tue, Sep 1	8,050.00p	-125.00	-1.5%	7,900.00p	8,250.00p	7,900.00p	255
Fri, Aug 28	8,175.00p	-900.00	-9.9%	8,500.00p	8,500.00p	8,175.00p	11
Thu, Aug 27	9,075.00p	+75.00	+0.8%	9,000.00p	9,075.00p	8,950.00p	238
Wed, Aug 26	9,000.00p	-100.00	-1.1%	8,750.00p	9,000.00p	8,750.00p	16
Tue, Aug 25	9,100.00p	-50.00	-0.5%	9,100.00p	9,100.00p	9,100.00p	0
Mon, Aug 24	9,150.00p	-300.00	-3.2%	9,150.00p	9,150.00p	9,150.00p	0
Fri, Aug 21	9,450.00p	-300.00	-3.1%	9,450.00p	9,450.00p	9,450.00p	53
Thu, Aug 20	9,750.00p	-125.00	-1.3%	10,300.00p	10,300.00p	9,750.00p	602
Wed, Aug 19	9,875.00p	-925.00	-8.6%	10,300.00p	10,300.00p	9,875.00p	602
Tue, Aug 18	10,800.00p	-350.00	-3.1%	11,300.00p	11,500.00p	10,800.00p	101
Mon, Aug 17	11,150.00p	-200.00	-1.8%	11,300.00p	11,500.00p	11,100.00p	101
Fri, Aug 14	11,350.00p	+250.00	+2.3%	11,200.00p	11,350.00p	11,200.00p	2
Thu, Aug 13	11,100.00p	-450.00	-3.9%	11,800.00p	11,800.00p	11,100.00p	614
Wed, Aug 12	11,550.00p	+600.00	+5.5%	11,300.00p	11,550.00p	11,300.00p	47
Tue, Aug 11	10,950.00p	-300.00	-2.7%	11,000.00p	11,000.00p	10,950.00p	28
Mon, Aug 10	11,250.00p	+650.00	+6.1%	11,000.00p	11,250.00p	11,000.00p	28
Fri, Aug 7	10,600.00p	+50.00	+0.5%	11,100.00p	11,100.00p	10,600.00p	18
Thu, Aug 6	10,550.00p	+500.00	+5.0%	10,400.00p	10,550.00p	10,100.00p	670
Wed, Aug 5	10,050.00p	+350.00	+3.6%	10,400.00p	10,500.00p	10,050.00p	670
Tue, Aug 4	9,700.00p	+300.00	+3.2%	10,600.00p	10,600.00p	9,700.00p	505
Mon, Aug 3	9,400.00p	+225.00	+2.5%	9,600.00p	9,600.00p	9,400.00p	373
Fri, Jul 31	9,175.00p	+475.00	+5.5%	9,150.00p	9,650.00p	9,150.00p	790
Thu, Jul 30	8,700.00p	+450.00	+5.5%	8,550.00p	8,750.00p	8,400.00p	1,616

Ticker: LSE:3LBA
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Bae Systems Daily ETP on 6ix

What it is: Exchange-traded product (ETP)