Stock listing

LSE:3LAZ GraniteShares 3x Long Astrazeneca Daily ETP Share Price

Follow GraniteShares 3x Long Astrazeneca Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LAZ

3,300.00p GBX (pence) +160.00 (+5.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 3,040.00p – 3,300.00p GBX (pence)Nov 4, 2026
Volume: 3,380 sharesNov 4, 2026
52-week range: 1,920.00p – 5,850.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £22,752 GBPMedian day 597 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3LAZ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	3,300.00p	+160.00	+5.1%	3,060.00p	3,300.00p	3,040.00p	3,380
Tue, Nov 3	3,140.00p	-30.00	-0.9%	3,200.00p	3,240.00p	3,140.00p	1,541
Mon, Nov 2	3,170.00p	-110.00	-3.4%	3,100.00p	3,170.00p	3,100.00p	201
Fri, Oct 30	3,280.00p	+580.00	+21.5%	2,880.00p	3,280.00p	2,880.00p	3,985
Thu, Oct 29	2,700.00p	+160.00	+6.3%	2,560.00p	2,760.00p	2,560.00p	629
Wed, Oct 28	2,540.00p	-20.00	-0.8%	2,500.00p	2,540.00p	2,500.00p	80
Tue, Oct 27	2,560.00p	-20.00	-0.8%	2,580.00p	2,580.00p	2,560.00p	6
Mon, Oct 26	2,580.00p	+60.00	+2.4%	2,560.00p	2,620.00p	2,560.00p	979
Fri, Oct 23	2,520.00p	-80.00	-3.1%	2,480.00p	2,520.00p	2,480.00p	1,427
Thu, Oct 22	2,600.00p	+150.00	+6.1%	2,420.00p	2,600.00p	2,420.00p	596
Wed, Oct 21	2,450.00p	+20.00	+0.8%	2,450.00p	2,450.00p	2,450.00p	0
Tue, Oct 20	2,430.00p	+110.00	+4.7%	2,340.00p	2,430.00p	2,340.00p	1,053
Mon, Oct 19	2,320.00p	-20.00	-0.9%	2,320.00p	2,340.00p	2,300.00p	341
Fri, Oct 16	2,340.00p	-170.00	-6.8%	2,440.00p	2,440.00p	2,340.00p	360
Thu, Oct 15	2,510.00p	+230.00	+10.1%	2,360.00p	2,560.00p	2,360.00p	1,143
Wed, Oct 14	2,280.00p	+220.00	+10.7%	2,180.00p	2,280.00p	2,180.00p	345
Tue, Oct 13	2,060.00p	-60.00	-2.8%	2,260.00p	2,280.00p	2,060.00p	499
Mon, Oct 12	2,120.00p	-20.00	-0.9%	2,140.00p	2,140.00p	2,100.00p	933
Fri, Oct 9	2,140.00p	+60.00	+2.9%	2,140.00p	2,160.00p	2,120.00p	1,459
Thu, Oct 8	2,080.00p	-100.00	-4.6%	2,080.00p	2,080.00p	2,080.00p	0
Wed, Oct 7	2,180.00p	+80.00	+3.8%	2,160.00p	2,180.00p	2,160.00p	349
Tue, Oct 6	2,100.00p	+100.00	+5.0%	2,120.00p	2,180.00p	2,060.00p	521
Mon, Oct 5	2,000.00p	-70.00	-3.4%	2,100.00p	2,100.00p	2,000.00p	1,979
Fri, Oct 2	2,070.00p	-90.00	-4.2%	2,120.00p	2,120.00p	2,070.00p	2,250
Thu, Oct 1	2,160.00p	-60.00	-2.7%	2,140.00p	2,220.00p	2,140.00p	580
Wed, Sep 30	2,220.00p	-180.00	-7.5%	2,340.00p	2,384.20p	2,220.00p	1,319
Tue, Sep 29	2,400.00p	-40.00	-1.6%	2,400.00p	2,400.00p	2,400.00p	143
Mon, Sep 28	2,440.00p	+20.00	+0.8%	2,460.00p	2,460.00p	2,440.00p	34
Fri, Sep 25	2,420.00p	+40.00	+1.7%	2,400.00p	2,480.00p	2,400.00p	1,162
Thu, Sep 24	2,380.00p	-60.00	-2.5%	2,320.00p	2,380.00p	2,320.00p	191
Wed, Sep 23	2,440.00p	-20.00	-0.8%	2,440.00p	2,440.00p	2,440.00p	250
Tue, Sep 22	2,460.00p	+40.00	+1.7%	2,440.00p	2,460.00p	2,440.00p	2,693
Mon, Sep 21	2,420.00p	-60.00	-2.4%	2,360.00p	2,420.00p	2,360.00p	597
Fri, Sep 18	2,480.00p	+160.00	+6.9%	2,420.00p	2,480.00p	2,420.00p	872
Thu, Sep 17	2,320.00p	+100.00	+4.5%	2,340.00p	2,340.00p	2,280.00p	563
Wed, Sep 16	2,220.00p	-40.00	-1.8%	2,280.00p	2,280.00p	2,220.00p	710
Tue, Sep 15	2,260.00p	+20.00	+0.9%	2,260.00p	2,260.00p	2,260.00p	100
Mon, Sep 14	2,240.00p	+160.00	+7.7%	2,180.00p	2,260.00p	2,180.00p	913
Fri, Sep 11	2,080.00p	+40.00	+2.0%	2,140.00p	2,160.00p	2,040.00p	355
Thu, Sep 10	2,040.00p	+25.00	+1.2%	2,000.00p	2,040.00p	1,960.00p	272
Wed, Sep 9	2,015.00p	-125.00	-5.8%	2,100.00p	2,100.00p	1,990.00p	797
Tue, Sep 8	2,140.00p	-160.00	-7.0%	2,140.00p	2,200.00p	2,120.00p	581
Mon, Sep 7	2,300.00p	+100.00	+4.5%	2,260.00p	2,300.00p	2,260.00p	462
Fri, Sep 4	2,200.00p	-70.00	-3.1%	2,280.00p	2,320.00p	2,200.00p	3,755
Thu, Sep 3	2,270.00p	+70.00	+3.2%	2,320.00p	2,320.00p	2,220.00p	152
Wed, Sep 2	2,200.00p	0.00	0.0%	2,140.00p	2,260.00p	2,140.00p	391
Tue, Sep 1	2,200.00p	0.00	0.0%	2,100.00p	2,200.00p	2,100.00p	457
Fri, Aug 28	2,200.00p	-90.00	-3.9%	2,260.00p	2,260.00p	2,200.00p	27
Thu, Aug 27	2,290.00p	-70.00	-3.0%	2,300.00p	2,320.00p	2,280.00p	871
Wed, Aug 26	2,360.00p	-120.00	-4.8%	2,400.00p	2,400.00p	2,340.00p	192
Tue, Aug 25	2,480.00p	+200.00	+8.8%	2,340.00p	2,480.00p	2,300.00p	1,834
Mon, Aug 24	2,280.00p	-70.00	-3.0%	2,240.00p	2,280.00p	2,240.00p	442
Fri, Aug 21	2,350.00p	+90.00	+4.0%	2,220.00p	2,360.00p	2,220.00p	812
Thu, Aug 20	2,260.00p	0.00	0.0%	2,160.00p	2,260.00p	2,160.00p	102
Wed, Aug 19	2,260.00p	+120.00	+5.6%	2,160.00p	2,300.00p	2,140.00p	1,667
Tue, Aug 18	2,140.00p	+150.00	+7.5%	2,040.00p	2,140.00p	2,000.00p	987
Mon, Aug 17	1,990.00p	+35.00	+1.8%	2,040.00p	2,080.00p	1,990.00p	994
Fri, Aug 14	1,955.00p	-125.00	-6.0%	2,040.00p	2,180.00p	1,940.00p	2,199
Thu, Aug 13	2,080.00p	0.00	0.0%	2,060.00p	2,080.00p	2,020.00p	1,585
Wed, Aug 12	2,080.00p	-90.00	-4.1%	2,080.00p	2,120.00p	2,040.00p	2,148
Tue, Aug 11	2,170.00p	-90.00	-4.0%	2,240.00p	2,260.00p	2,170.00p	8
Mon, Aug 10	2,260.00p	+90.00	+4.1%	2,260.00p	2,280.00p	2,180.00p	3,698
Fri, Aug 7	2,170.00p	-10.00	-0.5%	2,260.00p	2,300.00p	2,170.00p	808
Thu, Aug 6	2,180.00p	-70.00	-3.1%	2,280.00p	2,280.00p	2,180.00p	379
Wed, Aug 5	2,250.00p	+180.00	+8.7%	2,080.00p	2,320.00p	1,990.00p	2,328
Tue, Aug 4	2,070.00p	+150.00	+7.8%	2,000.00p	2,080.00p	2,000.00p	274

Ticker: LSE:3LAZ
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long Astrazeneca Daily ETP on 6ix

What it is: Exchange-traded product (ETP)