Stock listing
LSE:3LAM GraniteShares 3x Long AMD Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long AMD Daily ETP
Follow GraniteShares 3x Long AMD Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LAM
$321.84 USD -7.52 (-2.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $292.48 – $325.00 USDNov 3, 2026
- Volume
- 43 sharesNov 3, 2026
- 52-week range
- $54.49 – $913.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $66,019 USDMedian day 57 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LAM · Home | $321.84 USD | -7.518 (-2.3%) | 43 | $292.82 | $325.00 | $292.48 | $329.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3LAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $321.84 | -7.518 | -2.3% | $292.82 | $325.00 | $292.48 | 43 | |
| $329.36 | -27.31 | -7.7% | $387.86 | $387.86 | $329.36 | 51 | |
| $356.66 | -195.54 | -35.4% | $436.05 | $436.05 | $356.05 | 241 | |
| $552.20 | +8.902 | +1.6% | $528.00 | $552.20 | $528.00 | 20 | |
| $543.30 | +22.64 | +4.3% | $559.69 | $559.69 | $529.90 | 40 | |
| $520.66 | +72.76 | +16.2% | $445.43 | $520.66 | $441.43 | 404 | |
| $447.90 | +26.79 | +6.4% | $436.51 | $448.79 | $425.15 | 39 | |
| $421.11 | +20.02 | +5.0% | $413.92 | $425.00 | $403.94 | 64 | |
| $401.09 | -104.03 | -20.6% | $443.89 | $450.00 | $401.09 | 27 | |
| $505.12 | +13.82 | +2.8% | $487.82 | $515.00 | $487.82 | 37 | |
| $491.30 | -30.00 | -5.8% | $463.97 | $505.00 | $455.00 | 36 | |
| $521.30 | +20.58 | +4.1% | $501.65 | $521.30 | $500.05 | 17 | |
| $500.72 | -17.26 | -3.3% | $550.00 | $550.00 | $500.72 | 47 | |
| $517.98 | -104.52 | -16.8% | $533.89 | $543.11 | $493.84 | 259 | |
| $622.49 | -20.39 | -3.2% | $700.00 | $700.00 | $622.49 | 229 | |
| $642.89 | -6.332 | -1.0% | $646.44 | $655.57 | $600.00 | 57 | |
| $649.22 | -81.84 | -11.2% | $709.44 | $710.02 | $649.22 | 75 | |
| $731.06 | -103.25 | -12.4% | $792.83 | $817.84 | $731.06 | 105 | |
| $834.31 | -23.80 | -2.8% | $824.74 | $851.00 | $824.74 | 8 | |
| $858.12 | -50.23 | -5.5% | $876.09 | $876.09 | $831.05 | 42 | |
| $908.34 | +100.00 | +12.4% | $826.30 | $913.92 | $810.03 | 241 | |
| $808.34 | -21.01 | -2.5% | $833.81 | $841.54 | $803.71 | 289 | |
| $829.35 | +84.52 | +11.3% | $770.76 | $851.29 | $770.76 | 216 | |
| $744.83 | +34.78 | +4.9% | $775.27 | $776.78 | $727.58 | 338 | |
| $710.05 | -37.70 | -5.0% | $741.65 | $745.15 | $710.05 | 230 | |
| $747.75 | +44.08 | +6.3% | $745.39 | $747.75 | $745.39 | 2 | |
| $703.67 | -112.71 | -13.8% | $769.73 | $769.73 | $695.29 | 104 | |
| $816.38 | +65.14 | +8.7% | $864.34 | $875.57 | $816.38 | 36 | |
| $751.24 | -8.574 | -1.1% | $738.85 | $789.87 | $720.40 | 20 | |
| $759.81 | -15.37 | -2.0% | $794.99 | $794.99 | $754.44 | 38 | |
| $775.18 | +28.58 | +3.8% | $723.63 | $775.18 | $720.87 | 21 | |
| $746.60 | +210.25 | +39.2% | $616.04 | $750.41 | $610.00 | 631 | |
| $536.35 | -14.46 | -2.6% | $578.81 | $578.81 | $536.35 | 200 | |
| $550.81 | +66.45 | +13.7% | $495.00 | $550.81 | $495.00 | 252 | |
| $484.36 | +32.05 | +7.1% | $475.00 | $496.45 | $475.00 | 134 | |
| $452.31 | +60.28 | +15.4% | $405.00 | $452.31 | $405.00 | 1 | |
| $392.03 | -81.25 | -17.2% | $411.77 | $411.77 | $390.87 | 17 | |
| $473.28 | +11.20 | +2.4% | $472.30 | $473.28 | $472.30 | 54 | |
| $462.08 | -24.80 | -5.1% | $460.70 | $462.08 | $460.70 | 55 | |
| $486.88 | +23.01 | +5.0% | $426.50 | $495.61 | $426.50 | 35 | |
| $463.88 | +73.86 | +18.9% | $421.76 | $463.88 | $407.36 | 126 | |
| $390.01 | +23.75 | +6.5% | $392.28 | $392.28 | $390.01 | 28 | |
| $366.27 | +28.14 | +8.3% | $353.06 | $366.27 | $353.06 | 62 | |
| $338.13 | -5.274 | -1.5% | $332.67 | $338.13 | $306.48 | 46 | |
| $343.40 | +1.164 | +0.3% | $341.03 | $345.66 | $341.03 | 58 | |
| $342.24 | -39.76 | -10.4% | $373.28 | $373.28 | $332.08 | 57 | |
| $382.00 | -0.688 | -0.2% | $376.32 | $382.75 | $376.32 | 11 | |
| $382.69 | -20.35 | -5.0% | $409.71 | $417.48 | $382.69 | 27 | |
| $403.04 | +9.591 | +2.4% | $388.24 | $412.81 | $379.36 | 147 | |
| $393.45 | +45.46 | +13.1% | $373.59 | $393.45 | $373.59 | 220 | |
| $347.99 | -22.29 | -6.0% | $347.01 | $348.30 | $336.66 | 84 | |
| $370.28 | +7.014 | +1.9% | $380.00 | $389.55 | $361.49 | 23 | |
| $363.27 | -5.442 | -1.5% | $394.63 | $394.63 | $361.58 | 45 | |
| $368.71 | -29.64 | -7.4% | $392.61 | $419.46 | $363.74 | 118 | |
| $398.35 | -105.46 | -20.9% | $460.42 | $460.42 | $393.10 | 79 | |
| $503.81 | +39.08 | +8.4% | $503.81 | $526.48 | $485.03 | 110 | |
| $464.73 | +11.60 | +2.6% | $450.00 | $483.72 | $450.00 | 27 | |
| $453.13 | +26.27 | +6.2% | $419.18 | $453.13 | $410.26 | 322 | |
| $426.86 | +41.87 | +10.9% | $407.68 | $437.50 | $407.68 | 103 | |
| $384.99 | -16.57 | -4.1% | $390.53 | $395.47 | $374.63 | 19 | |
| $401.56 | -18.16 | -4.3% | $425.93 | $425.93 | $401.56 | 188 | |
| $419.72 | -25.24 | -5.7% | $475.00 | $475.00 | $410.00 | 19 | |
| $444.96 | +17.12 | +4.0% | $415.34 | $446.42 | $399.89 | 32 | |
| $427.84 | -102.35 | -19.3% | $425.00 | $466.55 | $388.68 | 339 | |
| $530.19 | +108.91 | +25.9% | $471.71 | $540.48 | $470.57 | 467 | |
| $421.28 | -24.85 | -5.6% | $429.26 | $430.00 | $356.51 | 313 |
- Ticker
- LSE:3LAM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long AMD Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long AMD Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LAM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LAM3 | LSE | United Kingdom | GBX |
| Euronext:3LAM | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long AMD Daily ETP.