Stock listing

LSE:3KWB Leverage Shares 3x Long China ETP Securities Share Price

Home listing (LSE) of Leverage Shares 3x Long China ETP Securities

Follow Leverage Shares 3x Long China ETP Securities into a list and get an email when it puts out news.

Share price · LSE:3KWB

€3.80 EUR -0.16 (-3.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -83.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €3.80 – €3.93 EURNov 3, 2026
Volume: 2,088 sharesNov 3, 2026
52-week range: €3.49 – €23.70 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €7,690 EURMedian day 245 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3KWB · Home	€3.795 EUR	-0.155 (-3.9%)	2,088	€3.92	€3.93	€3.795	€3.95	Close on Nov 3, 2026
LSE:3KWE	310.60p GBX (pence)	-7.90 (-2.5%)	100	310.00p	314.00p	307.80p	318.50p	Close on Oct 27, 2026
LSE:KWE3	$4.14 USD	-0.12 (-2.8%)	5,351	$4.16	$4.17	$4.14	$4.26	Close on Oct 27, 2026
Xetra:3KWB	€3.715 EUR	-0.077 (-2.0%)	2,483	€3.694	€3.75	€3.694	€3.793	Close on Oct 27, 2026
Euronext:3KWE	€3.597 EUR	+0.011 (+0.3%)	200	€3.555	€3.632	€3.555	€3.586	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3KWB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€3.795	-0.155	-3.9%	€3.92	€3.93	€3.795	2,088
Mon, Nov 2	€3.95	+0.355	+9.9%	€3.76	€3.95	€3.76	200
Fri, Oct 30	€3.595	+0.02	+0.6%	€3.52	€3.595	€3.52	2,368
Thu, Oct 29	€3.575	-0.075	-2.1%	€3.49	€3.58	€3.49	2,680
Wed, Oct 28	€3.65	-0.065	-1.7%	€3.76	€3.76	€3.62	4,101
Tue, Oct 27	€3.715	-0.085	-2.2%	€3.70	€3.715	€3.70	4
Mon, Oct 26	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Fri, Oct 23	€3.80	+0.01	+0.3%	€3.75	€3.80	€3.75	3,101
Thu, Oct 22	€3.79	-0.205	-5.1%	€3.58	€3.79	€3.58	18,237
Wed, Oct 21	€3.995	-0.385	-8.8%	€4.17	€4.23	€3.97	3,380
Tue, Oct 20	€4.38	-0.04	-0.9%	€4.39	€4.39	€4.38	806
Mon, Oct 19	€4.42	-0.065	-1.4%	€4.42	€4.42	€4.42	0
Fri, Oct 16	€4.485	+0.015	+0.3%	€4.54	€4.54	€4.485	211
Thu, Oct 15	€4.47	-0.07	-1.5%	€4.34	€4.47	€4.31	2,831
Wed, Oct 14	€4.54	-0.135	-2.9%	€4.54	€4.54	€4.54	0
Tue, Oct 13	€4.675	+0.03	+0.6%	€4.55	€4.675	€4.55	485
Mon, Oct 12	€4.645	-0.08	-1.7%	€4.645	€4.645	€4.645	0
Fri, Oct 9	€4.725	+0.51	+12.1%	€4.725	€4.725	€4.725	0
Thu, Oct 8	€4.215	-0.19	-4.3%	€4.30	€4.30	€4.215	352
Wed, Oct 7	€4.405	-0.07	-1.6%	€4.41	€4.41	€4.405	264
Tue, Oct 6	€4.475	-0.035	-0.8%	€4.44	€4.475	€4.44	1,027
Mon, Oct 5	€4.51	+0.355	+8.5%	€4.28	€4.51	€4.24	14,896
Fri, Oct 2	€4.155	-0.285	-6.4%	€4.29	€4.32	€4.155	17,854
Thu, Oct 1	€4.44	-0.085	-1.9%	€4.58	€4.58	€4.44	2,794
Wed, Sep 30	€4.525	+0.10	+2.3%	€4.53	€4.61	€4.48	878
Tue, Sep 29	€4.425	-0.21	-4.5%	€4.51	€4.58	€4.425	1,295
Mon, Sep 28	€4.635	+0.08	+1.8%	€4.635	€4.635	€4.635	0
Fri, Sep 25	€4.555	-0.02	-0.4%	€4.50	€4.62	€4.50	501
Thu, Sep 24	€4.575	-0.17	-3.6%	€4.78	€4.78	€4.56	789
Wed, Sep 23	€4.745	-0.225	-4.5%	€4.83	€4.83	€4.691	2,507
Tue, Sep 22	€4.97	+0.205	+4.3%	€5.18	€5.18	€4.96	1,204
Mon, Sep 21	€4.765	+0.05	+1.1%	€4.88	€4.93	€4.682	1,814
Fri, Sep 18	€4.715	+0.26	+5.8%	€4.69	€4.75	€4.69	199
Thu, Sep 17	€4.455	+0.02	+0.5%	€4.44	€4.51	€4.40	3,905
Wed, Sep 16	€4.435	-0.06	-1.3%	€4.55	€4.55	€4.435	201
Tue, Sep 15	€4.495	-0.125	-2.7%	€4.53	€4.53	€4.44	225
Mon, Sep 14	€4.62	+0.05	+1.1%	€4.658	€4.658	€4.61	2,719
Fri, Sep 11	€4.57	+0.045	+1.0%	€4.50	€4.66	€4.50	101
Thu, Sep 10	€4.525	-0.11	-2.4%	€4.62	€4.62	€4.49	7,624
Wed, Sep 9	€4.635	-0.345	-6.9%	€4.92	€4.92	€4.60	838
Tue, Sep 8	€4.98	-0.16	-3.1%	€5.12	€5.12	€4.98	161
Mon, Sep 7	€5.14	-0.28	-5.2%	€5.38	€5.38	€5.08	60
Fri, Sep 4	€5.42	+0.33	+6.5%	€5.42	€5.42	€5.42	0
Thu, Sep 3	€5.09	-0.20	-3.8%	€5.02	€5.09	€5.00	467
Wed, Sep 2	€5.29	0.00	0.0%	€5.22	€5.29	€5.22	101
Tue, Sep 1	€5.29	-0.35	-6.2%	€5.36	€5.36	€5.18	723
Fri, Aug 28	€5.64	+0.19	+3.5%	€5.58	€5.66	€5.58	133
Thu, Aug 27	€5.45	-0.17	-3.0%	€5.68	€5.68	€5.45	130
Wed, Aug 26	€5.62	0.00	0.0%	€5.72	€5.72	€5.60	328
Tue, Aug 25	€5.62	+0.06	+1.1%	€5.52	€5.62	€5.52	15
Mon, Aug 24	€5.56	-0.34	-5.8%	€5.56	€5.62	€5.48	219
Fri, Aug 21	€5.90	+0.15	+2.6%	€6.02	€6.02	€5.90	18
Thu, Aug 20	€5.75	-0.49	-7.9%	€5.80	€5.82	€5.68	3,502
Wed, Aug 19	€6.24	+0.28	+4.7%	€6.24	€6.24	€6.24	0
Tue, Aug 18	€5.96	-0.10	-1.7%	€6.00	€6.00	€5.96	200
Mon, Aug 17	€6.06	-0.05	-0.8%	€6.06	€6.06	€6.06	0
Fri, Aug 14	€6.11	-0.01	-0.2%	€6.06	€6.11	€6.06	75
Thu, Aug 13	€6.12	-0.37	-5.7%	€6.48	€6.48	€6.12	5,078
Wed, Aug 12	€6.49	-0.58	-8.2%	€6.82	€6.82	€6.49	90
Tue, Aug 11	€7.07	-0.56	-7.3%	€7.07	€7.07	€7.07	0
Mon, Aug 10	€7.63	+0.21	+2.8%	€7.63	€7.63	€7.63	0
Fri, Aug 7	€7.42	+0.19	+2.6%	€7.42	€7.42	€7.42	0
Thu, Aug 6	€7.23	-0.19	-2.6%	€7.10	€7.23	€7.10	122
Wed, Aug 5	€7.42	-0.10	-1.3%	€7.54	€7.56	€7.42	177
Tue, Aug 4	€7.52	-0.05	-0.7%	€7.50	€7.52	€7.50	111
Mon, Aug 3	€7.57	+0.35	+4.8%	€7.42	€7.57	€7.36	1,073

Ticker: LSE:3KWB
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long China ETP Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long China ETP Securities is listed

Listing	Exchange	Country	Currency
LSE:3KWB · Home listing · This page	LSE	United Kingdom	EUR
LSE:3KWE	LSE	United Kingdom	GBX
LSE:KWE3	LSE	United Kingdom	USD
Xetra:3KWB	Xetra	Germany	EUR
Euronext:3KWE	Euronext	Netherlands	EUR