Stock listing

LSE:3KOR Leverage Shares 3x Long South Korea ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long South Korea ETP

Follow Leverage Shares 3x Long South Korea ETP into a list and get an email when it puts out news.

Share price · LSE:3KOR

1,020.00p GBX (pence) -38.00 (-3.6%)

Close on Nov 4, 2026

Past year +18.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
992.50p – 1,110.50p GBX (pence)Nov 4, 2026
Volume
30,233 sharesNov 4, 2026
52-week range
588.75p – 5,619.34p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£440,540 GBPMedian day 20,887 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Leverage Shares 3x Long South Korea ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3KOR · Home1,020.00p GBX (pence)-38.00 (-3.6%)30,2331,056.00p1,110.50p992.50p1,058.00pClose on Nov 4, 2026
LSE:3SKE€13.87 EUR+1.518 (+12.3%)41,673€13.14€13.89€13.06€12.35Close on Oct 27, 2026
LSE:KOR3$15.45 USD+1.625 (+11.8%)48,492$14.59$15.48$14.57$13.83Close on Oct 27, 2026
Xetra:KOR3€13.81 EUR+1.409 (+11.4%)46,183€13.10€13.88€13.09€12.40Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3KOR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,020.00p-38.00-3.6%1,056.00p1,110.50p992.50p30,233
1,058.00p-52.00-4.7%1,034.00p1,111.50p1,021.00p22,489
1,110.00p+80.75+7.8%1,131.50p1,165.50p1,107.00p26,969
1,029.25p-187.75-15.4%1,081.00p1,103.50p1,024.50p62,728
1,217.00p-99.00-7.5%1,206.50p1,249.00p1,192.50p41,103
1,316.00p+159.50+13.8%1,288.00p1,316.50p1,270.00p63,846
1,156.50p+99.50+9.4%1,097.00p1,162.50p1,095.00p52,869
1,057.00p+20.00+1.9%996.00p1,075.00p996.00p45,170
1,037.00p+29.00+2.9%1,032.00p1,046.50p999.50p48,112
1,008.00p-137.25-12.0%1,042.50p1,078.00p999.64p89,536
1,145.25p+42.00+3.8%1,160.50p1,192.00p1,101.50p55,906
1,103.25p-98.75-8.2%1,075.50p1,138.00p1,029.79p45,850
1,202.00p+105.50+9.6%1,186.00p1,218.00p1,161.00p78,398
1,096.50p-33.00-2.9%1,153.00p1,158.50p1,087.00p50,657
1,129.50p-176.50-13.5%1,048.50p1,146.50p1,002.00p192,568
1,306.00p-66.00-4.8%1,362.50p1,385.00p1,300.50p42,185
1,372.00p-166.00-10.8%1,367.50p1,405.00p1,332.50p83,185
1,538.00p-180.75-10.5%1,656.50p1,671.50p1,525.00p42,577
1,718.75p-33.25-1.9%1,763.50p1,779.50p1,718.75p42,815
1,752.00p-202.50-10.4%1,830.00p1,842.00p1,752.00p22,410
1,954.50p-171.00-8.0%2,002.50p2,002.50p1,881.50p16,607
2,125.50p-87.50-4.0%2,110.50p2,173.00p2,105.50p10,972
2,213.00p+21.00+1.0%2,198.00p2,235.50p2,189.50p6,836
2,192.00p+248.25+12.8%2,118.00p2,251.50p2,112.50p16,792
1,943.75p+2.25+0.1%2,021.50p2,034.50p1,912.50p22,427
1,941.50p-86.50-4.3%2,013.50p2,024.00p1,933.00p9,502
2,028.00p+114.75+6.0%2,010.50p2,083.50p2,003.50p3,678
1,913.25p-121.25-6.0%1,983.50p2,008.50p1,880.50p15,672
2,034.50p+85.00+4.4%2,032.00p2,075.00p2,003.50p26,048
1,949.50p-134.25-6.4%2,000.00p2,042.00p1,948.50p16,726
2,083.75p-109.75-5.0%2,145.50p2,156.50p2,030.00p27,704
2,193.50p+56.00+2.6%2,090.50p2,241.62p2,020.00p36,522
2,137.50p+305.00+16.6%2,003.50p2,137.50p1,994.50p16,639
1,832.50p-110.75-5.7%1,923.00p1,923.00p1,821.50p18,914
1,943.25p+101.75+5.5%1,808.50p1,953.00p1,796.00p7,800
1,841.50p+91.25+5.2%1,825.00p1,859.00p1,810.00p7,916
1,750.25p-60.75-3.4%1,802.50p1,830.00p1,747.00p12,070
1,811.00p-407.25-18.4%1,933.50p1,935.00p1,758.00p13,126
2,218.25p+169.00+8.2%2,134.50p2,238.00p2,118.00p10,783
2,049.25p-241.75-10.6%2,272.00p2,277.50p2,045.50p20,176
2,291.00p+9.00+0.4%2,324.50p2,371.00p2,236.00p9,124
2,282.00p+19.50+0.9%2,214.50p2,317.00p2,172.50p13,575
2,262.50p+164.50+7.8%2,270.00p2,292.61p2,222.39p8,616
2,098.00p+206.50+10.9%1,948.00p2,119.50p1,943.50p17,780
1,891.50p+35.00+1.9%1,831.50p1,894.00p1,794.00p17,215
1,856.50p-29.00-1.5%1,798.50p1,866.50p1,742.00p5,768
1,885.50p-134.50-6.7%2,005.50p2,005.50p1,857.50p31,766
2,020.00p+47.00+2.4%1,973.00p2,034.00p1,944.50p28,717
1,973.00p+46.00+2.4%2,025.00p2,055.50p1,943.50p15,381
1,927.00p+19.75+1.0%1,923.50p1,945.00p1,885.50p21,597
1,907.25p+173.75+10.0%1,873.50p1,924.50p1,845.50p28,673
1,733.50p-189.50-9.9%1,855.50p1,887.50p1,663.27p38,387
1,923.00p+54.00+2.9%1,986.00p2,005.50p1,885.50p26,294
1,869.00p+102.00+5.8%1,925.00p1,934.50p1,785.50p48,754
1,767.00p+51.50+3.0%1,789.00p1,890.00p1,732.00p39,308
1,715.50p-594.50-25.7%1,932.00p1,932.00p1,690.00p24,339
2,310.00p+291.00+14.4%2,165.00p2,338.50p2,138.00p8,903
2,019.00p+21.00+1.1%2,029.00p2,116.50p2,019.00p4,746
1,998.00p+136.00+7.3%1,856.50p2,044.00p1,829.50p10,678
1,862.00p+197.50+11.9%1,736.50p1,891.50p1,722.50p13,835
1,664.50p+138.00+9.0%1,566.50p1,664.50p1,560.00p6,855
1,526.50p-47.50-3.0%1,570.50p1,586.53p1,505.50p9,065
1,574.00p-69.50-4.2%1,578.00p1,729.00p1,494.84p11,294
1,643.50p-110.50-6.3%1,557.50p1,674.50p1,483.50p16,406
1,754.00p-1.00-0.1%1,730.50p1,790.00p1,667.50p4,898
1,755.00p+392.75+28.8%1,574.00p1,755.00p1,520.22p19,020
Ticker
LSE:3KOR
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares 3x Long South Korea ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long South Korea ETP is listed

ListingExchangeCountryCurrency
LSE:3KOR · Home listing · This pageLSEUnited KingdomGBX
LSE:3SKELSEUnited KingdomEUR
LSE:KOR3LSEUnited KingdomUSD
Xetra:KOR3XetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long South Korea ETP.