Stock listing
LSE:3KLA Leverage Shares 3x Long KLAC ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long KLAC ETP
Follow Leverage Shares 3x Long KLAC ETP into a list and get an email when it puts out news.
Share price · LSE:3KLA
349.35p GBX (pence) -14.05 (-3.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 349.35p – 375.60p GBX (pence)Nov 2, 2026
- Volume
- 3,237 sharesNov 2, 2026
- Traded on an average day
- £9,877 GBPMedian day 834 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3KLA · Home | 349.35p GBX (pence) | -14.05 (-3.9%) | 3,237 | 373.30p | 375.60p | 349.35p | 363.40p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3KLA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 349.35p | -14.05 | -3.9% | 373.30p | 375.60p | 349.35p | 3,237 | |
| 363.40p | -63.00 | -14.8% | 373.60p | 373.60p | 361.70p | 3,379 | |
| 426.40p | +59.55 | +16.2% | 391.60p | 446.10p | 391.30p | 6,011 | |
| 366.85p | +38.15 | +11.6% | 352.20p | 366.85p | 346.20p | 859 | |
| 328.70p | +17.05 | +5.5% | 303.60p | 328.70p | 303.60p | 191 | |
| 311.65p | +16.60 | +5.6% | 276.40p | 311.65p | 276.40p | 5,564 | |
| 295.05p | -11.40 | -3.7% | 311.50p | 313.50p | 295.05p | 9,642 | |
| 306.45p | -110.05 | -26.4% | 360.20p | 360.20p | 306.45p | 314 | |
| 416.50p | +8.70 | +2.1% | 428.50p | 428.50p | 416.50p | 3,090 | |
| 407.80p | -78.60 | -16.2% | 427.80p | 427.80p | 407.80p | 6,172 | |
| 486.40p | +17.40 | +3.7% | 484.70p | 486.40p | 483.90p | 1,523 | |
| 469.00p | -114.13 | -19.6% | 515.75p | 515.75p | 469.00p | 100 | |
| 583.13p | -2.25 | -0.4% | 599.50p | 610.75p | 573.75p | 1,911 | |
| 585.38p | -93.00 | -13.7% | 627.25p | 627.25p | 585.38p | 681 | |
| 678.38p | -68.00 | -9.1% | 737.25p | 737.25p | 678.38p | 820 | |
| 746.38p | -64.25 | -7.9% | 750.25p | 750.25p | 745.50p | 282 | |
| 810.63p | +78.88 | +10.8% | 724.75p | 810.63p | 707.25p | 267 | |
| 731.75p | -29.25 | -3.8% | 710.75p | 731.75p | 707.75p | 542 | |
| 761.00p | -79.50 | -9.5% | 878.00p | 878.00p | 756.75p | 629 | |
| 840.50p | -43.75 | -4.9% | 881.00p | 881.00p | 840.50p | 445 | |
| 884.25p | +107.50 | +13.8% | 852.00p | 899.50p | 852.00p | 2,569 | |
| 776.75p | +25.13 | +3.3% | 781.75p | 781.75p | 776.75p | 88 | |
| 751.63p | +120.50 | +19.1% | 763.00p | 763.00p | 751.63p | 46 | |
| 631.13p | -28.13 | -4.3% | 616.00p | 658.50p | 616.00p | 659 | |
| 659.25p | +29.75 | +4.7% | 700.75p | 700.75p | 650.00p | 2,405 | |
| 629.50p | -27.63 | -4.2% | 624.75p | 629.50p | 624.75p | 598 | |
| 657.13p | +26.63 | +4.2% | 635.00p | 657.13p | 635.00p | 3,302 | |
| 630.50p | +18.63 | +3.0% | 630.50p | 630.50p | 630.50p | 1,864 | |
| 611.88p | +81.88 | +15.4% | 584.75p | 611.88p | 584.75p | 726 | |
| 530.00p | +45.75 | +9.4% | 490.40p | 530.00p | 489.30p | 284 | |
| 484.25p | +16.15 | +3.5% | 478.20p | 484.25p | 476.20p | 9,379 | |
| 468.10p | -28.95 | -5.8% | 496.90p | 496.90p | 468.10p | 296 | |
| 497.05p | -117.83 | -19.2% | 495.80p | 497.05p | 495.80p | 681 | |
| 614.88p | +16.75 | +2.8% | 604.50p | 614.88p | 604.25p | 1,569 | |
| 598.13p | -8.125 | -1.3% | 560.25p | 598.13p | 549.75p | 1,900 | |
| 606.25p | -89.25 | -12.8% | 708.25p | 709.75p | 606.25p | 398 | |
| 695.50p | +16.63 | +2.4% | 685.75p | 695.50p | 685.75p | 300 | |
| 678.88p | +20.13 | +3.1% | 699.00p | 699.50p | 678.88p | 594 | |
| 658.75p | +121.63 | +22.6% | 622.00p | 658.75p | 622.00p | 1,410 | |
| 537.13p | +12.38 | +2.4% | 527.50p | 537.13p | 509.25p | 6,255 | |
| 524.75p | +11.75 | +2.3% | 512.25p | 539.50p | 500.00p | 10,220 | |
| 513.00p | -131.75 | -20.4% | 636.25p | 636.25p | 513.00p | 37 | |
| 644.75p | +4.25 | +0.7% | 701.50p | 720.75p | 644.75p | 415 | |
| 640.50p | -1.00 | -0.2% | 639.50p | 640.50p | 639.50p | 1,698 | |
| 641.50p | +48.50 | +8.2% | 625.50p | 641.50p | 625.50p | 580 | |
| 593.00p | -62.25 | -9.5% | 625.50p | 630.00p | 586.50p | 1,355 | |
| 655.25p | -34.63 | -5.0% | 705.00p | 705.00p | 646.00p | 1,236 | |
| 689.88p | -13.63 | -1.9% | 702.75p | 702.75p | 689.88p | 1,043 | |
| 703.50p | -66.50 | -8.6% | 788.00p | 814.75p | 703.50p | 1,230 | |
| 770.00p | -189.75 | -19.8% | 899.00p | 912.25p | 759.50p | 326 | |
| 959.75p | +51.00 | +5.6% | 937.25p | 1,003.50p | 899.50p | 614 | |
| 908.75p | -146.50 | -13.9% | 983.50p | 991.50p | 908.75p | 848 | |
| 1,055.25p | +75.50 | +7.7% | 974.50p | 1,061.50p | 974.50p | 1,441 | |
| 979.75p | +179.75 | +22.5% | 922.75p | 979.75p | 922.75p | 1,440 | |
| 800.00p | -49.88 | -5.9% | 890.50p | 916.00p | 800.00p | 1,300 | |
| 849.88p | +3.875 | +0.5% | 880.50p | 906.75p | 826.25p | 570 | |
| 846.00p | +41.25 | +5.1% | 810.75p | 846.00p | 810.75p | 98 | |
| 804.75p | -9.75 | -1.2% | 860.50p | 880.75p | 787.50p | 4,293 | |
| 814.50p | +181.63 | +28.7% | 708.25p | 814.50p | 708.25p | 77 | |
| 632.88p | -61.25 | -8.8% | 732.25p | 732.25p | 632.88p | 38 |
- Ticker
- LSE:3KLA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long KLAC ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long KLAC ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3KLA · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:KLA3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long KLAC ETP.