Stock listing
LSE:3IRN Leverage Shares 3x Long IREN ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long IREN ETP
Follow Leverage Shares 3x Long IREN ETP into a list and get an email when it puts out news.
Share price · LSE:3IRN
13.35p GBX (pence) -1.40 (-9.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 12.50p – 15.80p GBX (pence)Nov 2, 2026
- Volume
- 3.81M sharesNov 2, 2026
- Traded on an average day
- £294,464 GBPMedian day 187,312 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3IRN · Home | 13.35p GBX (pence) | -1.40 (-9.5%) | 3,806,438 | 15.80p | 15.80p | 12.50p | 14.75p | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3IRN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.35p | -1.40 | -9.5% | 15.80p | 15.80p | 12.50p | 3,806,438 | |
| 14.75p | -6.95 | -32.0% | 16.30p | 16.80p | 14.60p | 1,609,161 | |
| 21.70p | -1.20 | -5.2% | 23.50p | 23.90p | 19.80p | 2,428,721 | |
| 22.90p | -0.05 | -0.2% | 24.90p | 26.50p | 22.00p | 1,078,008 | |
| 22.95p | +2.65 | +13.1% | 18.20p | 23.60p | 18.20p | 1,830,082 | |
| 20.30p | +1.45 | +7.7% | 15.30p | 21.30p | 15.30p | 3,502,043 | |
| 18.85p | +0.70 | +3.9% | 20.30p | 20.90p | 18.40p | 5,763,138 | |
| 18.15p | -6.65 | -26.8% | 21.50p | 22.70p | 17.40p | 4,049,764 | |
| 24.80p | +1.50 | +6.4% | 25.70p | 26.20p | 21.90p | 4,019,604 | |
| 23.30p | -4.70 | -16.8% | 24.20p | 25.80p | 19.90p | 3,763,802 | |
| 28.00p | +0.70 | +2.6% | 26.30p | 28.30p | 25.60p | 1,943,164 | |
| 27.30p | +0.50 | +1.9% | 35.40p | 35.50p | 26.80p | 3,756,448 | |
| 26.80p | -15.05 | -36.0% | 33.60p | 34.60p | 22.80p | 2,359,309 | |
| 41.85p | -11.25 | -21.2% | 58.00p | 58.00p | 40.90p | 1,435,413 | |
| 53.10p | -7.70 | -12.7% | 54.10p | 56.90p | 47.50p | 337,091 | |
| 60.80p | +2.20 | +3.8% | 75.70p | 77.30p | 60.80p | 452,883 | |
| 58.60p | -8.00 | -12.0% | 69.10p | 70.00p | 58.50p | 599,366 | |
| 66.60p | -15.80 | -19.2% | 78.50p | 80.70p | 66.50p | 375,626 | |
| 82.40p | -20.70 | -20.1% | 98.80p | 98.80p | 80.30p | 293,291 | |
| 103.10p | +11.20 | +12.2% | 96.50p | 106.00p | 96.30p | 199,742 | |
| 91.90p | -13.80 | -13.1% | 98.10p | 98.20p | 91.60p | 332,602 | |
| 105.70p | +14.00 | +15.3% | 100.51p | 117.80p | 100.50p | 428,277 | |
| 91.70p | -8.45 | -8.4% | 106.20p | 106.20p | 88.20p | 365,847 | |
| 100.15p | -3.90 | -3.7% | 104.50p | 109.10p | 98.50p | 272,393 | |
| 104.05p | -3.55 | -3.3% | 107.10p | 111.60p | 104.05p | 290,257 | |
| 107.60p | -17.85 | -14.2% | 118.10p | 122.09p | 107.60p | 164,368 | |
| 125.45p | -10.60 | -7.8% | 151.60p | 151.80p | 120.30p | 187,312 | |
| 136.05p | -33.85 | -19.9% | 140.60p | 146.60p | 136.05p | 59,116 | |
| 169.90p | +6.00 | +3.7% | 167.40p | 176.50p | 163.60p | 32,277 | |
| 163.90p | +6.40 | +4.1% | 145.90p | 172.30p | 143.90p | 59,205 | |
| 157.50p | +27.60 | +21.2% | 158.20p | 163.00p | 147.80p | 184,607 | |
| 129.90p | +8.50 | +7.0% | 128.70p | 132.30p | 126.30p | 74,815 | |
| 121.40p | -2.30 | -1.9% | 130.70p | 142.10p | 114.50p | 248,667 | |
| 123.70p | +17.15 | +16.1% | 109.50p | 124.20p | 109.50p | 81,990 | |
| 106.55p | -19.25 | -15.3% | 115.00p | 119.10p | 104.40p | 42,212 | |
| 125.80p | -3.70 | -2.9% | 116.60p | 125.80p | 111.50p | 200,391 | |
| 129.50p | -7.70 | -5.6% | 130.60p | 137.20p | 123.30p | 114,188 | |
| 137.20p | -3.90 | -2.8% | 132.20p | 137.20p | 123.70p | 77,611 | |
| 141.10p | -28.00 | -16.6% | 148.30p | 155.10p | 141.10p | 62,777 | |
| 169.10p | +41.30 | +32.3% | 134.30p | 169.10p | 129.30p | 157,023 | |
| 127.80p | +2.10 | +1.7% | 124.00p | 127.80p | 124.00p | 5,388 | |
| 125.70p | +16.10 | +14.7% | 111.90p | 125.70p | 105.70p | 224,123 | |
| 109.60p | +26.00 | +31.1% | 93.50p | 109.60p | 90.80p | 110,479 | |
| 83.60p | +4.70 | +6.0% | 76.60p | 83.60p | 75.70p | 75,504 | |
| 78.90p | +3.00 | +4.0% | 79.82p | 79.82p | 69.72p | 165,269 | |
| 75.90p | -41.20 | -35.2% | 85.47p | 94.40p | 75.90p | 245,090 | |
| 117.10p | +5.60 | +5.0% | 115.07p | 119.40p | 114.00p | 86,827 | |
| 111.50p | -17.80 | -13.8% | 126.10p | 128.67p | 110.50p | 149,953 | |
| 129.30p | +9.00 | +7.5% | 115.37p | 129.30p | 115.20p | 139,355 | |
| 120.30p | -1.90 | -1.6% | 119.40p | 120.30p | 108.60p | 180,085 | |
| 122.20p | -5.50 | -4.3% | 144.30p | 164.10p | 121.70p | 175,155 | |
| 127.70p | -2.10 | -1.6% | 146.77p | 147.00p | 127.70p | 356,921 | |
| 129.80p | -8.30 | -6.0% | 128.80p | 135.60p | 111.90p | 161,176 | |
| 138.10p | -28.70 | -17.2% | 155.82p | 155.82p | 135.30p | 71,419 | |
| 166.80p | +13.60 | +8.9% | 167.42p | 176.10p | 154.20p | 113,044 | |
| 153.20p | -25.70 | -14.4% | 165.90p | 173.10p | 152.18p | 229,259 | |
| 178.90p | +39.50 | +28.3% | 145.60p | 207.80p | 141.20p | 172,932 | |
| 139.40p | +22.45 | +19.2% | 134.60p | 151.62p | 134.40p | 340,234 | |
| 116.95p | +2.35 | +2.1% | 110.60p | 126.50p | 110.60p | 51,021 | |
| 114.60p | +1.70 | +1.5% | 143.50p | 143.50p | 114.60p | 89,374 | |
| 112.90p | -13.40 | -10.6% | 109.40p | 119.40p | 108.00p | 43,099 | |
| 126.30p | +2.10 | +1.7% | 111.00p | 126.30p | 108.10p | 42,718 | |
| 124.20p | -15.30 | -11.0% | 134.40p | 134.40p | 122.90p | 81,203 | |
| 139.50p | +24.50 | +21.3% | 128.60p | 145.90p | 125.10p | 116,743 | |
| 115.00p | +23.50 | +25.7% | 103.60p | 116.66p | 97.00p | 169,232 |
- Ticker
- LSE:3IRN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long IREN ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long IREN ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3IRN · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IRN3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long IREN ETP.