Stock listing

LSE:3IND Leverage Shares 3x Long India ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long India ETP

Follow Leverage Shares 3x Long India ETP into a list and get an email when it puts out news.

Share price · LSE:3IND

1,110.00p GBX (pence) +60.00 (+5.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -44.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 1,040.00p – 1,110.00p GBX (pence)Nov 2, 2026
Volume: 427 sharesNov 2, 2026
52-week range: 935.00p – 2,120.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: £3,477 GBPMedian day 159 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3IND · Home	1,110.00p GBX (pence)	+60.00 (+5.7%)	427	1,040.00p	1,110.00p	1,040.00p	1,050.00p	Close on Nov 2, 2026
LSE:IND3	$13.45 USD	+0.20 (+1.5%)	3	$13.40	$13.45	$13.40	$13.25	Close on Oct 27, 2026
Xetra:3IND	€12.06 EUR	+0.23 (+1.9%)	1,180	€12.18	€12.18	€12.06	€11.83	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3IND · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,110.00p	+60.00	+5.7%	1,040.00p	1,110.00p	1,040.00p	427
Fri, Oct 30	1,050.00p	+5.00	+0.5%	1,050.00p	1,050.00p	1,050.00p	0
Thu, Oct 29	1,045.00p	+40.00	+4.0%	1,030.00p	1,045.00p	1,030.00p	1
Wed, Oct 28	1,005.00p	-5.00	-0.5%	1,030.00p	1,030.00p	1,005.00p	541
Tue, Oct 27	1,010.00p	+7.50	+0.7%	1,000.00p	1,010.00p	1,000.00p	99
Mon, Oct 26	1,002.50p	+15.00	+1.5%	1,010.00p	1,010.00p	1,002.50p	24
Fri, Oct 23	987.50p	-47.50	-4.6%	990.00p	1,010.00p	985.00p	211
Thu, Oct 22	1,035.00p	-10.00	-1.0%	1,030.00p	1,035.00p	1,030.00p	67
Wed, Oct 21	1,045.00p	-30.00	-2.8%	1,040.00p	1,045.00p	1,040.00p	230
Tue, Oct 20	1,075.00p	+10.00	+0.9%	1,090.00p	1,100.00p	1,075.00p	140
Mon, Oct 19	1,065.00p	-25.00	-2.3%	1,040.00p	1,065.00p	1,030.00p	120
Fri, Oct 16	1,090.00p	-5.00	-0.5%	1,110.00p	1,150.00p	1,050.00p	1,037
Thu, Oct 15	1,095.00p	+55.00	+5.3%	1,100.00p	1,100.00p	1,060.00p	301
Wed, Oct 14	1,040.00p	-20.00	-1.9%	1,080.00p	1,110.00p	1,040.00p	229
Tue, Oct 13	1,060.00p	+57.50	+5.7%	1,050.00p	1,090.00p	1,020.00p	802
Mon, Oct 12	1,002.50p	+32.50	+3.4%	985.00p	1,002.50p	975.00p	129
Fri, Oct 9	970.00p	+35.00	+3.7%	960.00p	980.00p	960.00p	275
Thu, Oct 8	935.00p	-45.00	-4.6%	995.00p	995.00p	935.00p	607
Wed, Oct 7	980.00p	-45.00	-4.4%	1,010.00p	1,030.00p	980.00p	230
Tue, Oct 6	1,025.00p	+10.00	+1.0%	1,025.00p	1,025.00p	1,025.00p	0
Mon, Oct 5	1,015.00p	+5.00	+0.5%	1,015.00p	1,015.00p	1,015.00p	0
Fri, Oct 2	1,010.00p	+10.00	+1.0%	1,060.00p	1,060.00p	1,010.00p	301
Thu, Oct 1	1,000.00p	-25.00	-2.4%	1,030.00p	1,030.00p	1,000.00p	266
Wed, Sep 30	1,025.00p	-15.00	-1.4%	1,050.00p	1,060.00p	1,010.00p	1,850
Tue, Sep 29	1,040.00p	-10.00	-1.0%	1,060.00p	1,070.00p	1,030.00p	193
Mon, Sep 28	1,050.00p	-50.00	-4.5%	1,080.00p	1,090.00p	1,040.00p	218
Fri, Sep 25	1,100.00p	+10.00	+0.9%	1,110.00p	1,110.00p	1,100.00p	10
Thu, Sep 24	1,090.00p	-35.00	-3.1%	1,140.00p	1,140.00p	1,090.00p	562
Wed, Sep 23	1,125.00p	-5.00	-0.4%	1,140.00p	1,140.00p	1,110.00p	523
Tue, Sep 22	1,130.00p	-5.00	-0.4%	1,140.00p	1,140.00p	1,120.20p	1,047
Mon, Sep 21	1,135.00p	+25.00	+2.3%	1,150.00p	1,150.00p	1,100.00p	3,121
Fri, Sep 18	1,110.00p	-5.00	-0.4%	1,130.00p	1,130.00p	1,110.00p	90
Thu, Sep 17	1,115.00p	+20.00	+1.8%	1,120.00p	1,120.00p	1,115.00p	14
Wed, Sep 16	1,095.00p	+15.00	+1.4%	1,070.00p	1,130.00p	1,060.00p	369
Tue, Sep 15	1,080.00p	-50.00	-4.4%	1,090.00p	1,130.00p	1,080.00p	168
Mon, Sep 14	1,130.00p	-5.00	-0.4%	1,160.00p	1,160.00p	1,130.00p	2
Fri, Sep 11	1,135.00p	+15.00	+1.3%	1,150.00p	1,150.00p	1,110.00p	16
Thu, Sep 10	1,120.00p	-35.00	-3.0%	1,140.00p	1,140.00p	1,120.00p	1,000
Wed, Sep 9	1,155.00p	-35.00	-2.9%	1,170.00p	1,170.00p	1,155.00p	14
Tue, Sep 8	1,190.00p	-20.00	-1.7%	1,190.00p	1,190.00p	1,190.00p	0
Mon, Sep 7	1,210.00p	-35.00	-2.8%	1,170.00p	1,210.00p	1,170.00p	17
Fri, Sep 4	1,245.00p	+5.00	+0.4%	1,245.00p	1,245.00p	1,245.00p	0
Thu, Sep 3	1,240.00p	-10.00	-0.8%	1,240.00p	1,240.00p	1,240.00p	0
Wed, Sep 2	1,250.00p	+20.00	+1.6%	1,200.00p	1,250.00p	1,200.00p	80
Tue, Sep 1	1,230.00p	0.00	0.0%	1,210.00p	1,270.00p	1,210.00p	361
Fri, Aug 28	1,230.00p	+20.00	+1.7%	1,210.00p	1,240.00p	1,210.00p	41
Thu, Aug 27	1,210.00p	-30.00	-2.4%	1,200.00p	1,250.00p	1,200.00p	1,357
Wed, Aug 26	1,240.00p	-20.00	-1.6%	1,260.00p	1,260.00p	1,240.00p	873
Tue, Aug 25	1,260.00p	+60.00	+5.0%	1,250.00p	1,260.00p	1,250.00p	199
Mon, Aug 24	1,200.00p	-30.00	-2.4%	1,210.00p	1,210.00p	1,200.00p	43
Fri, Aug 21	1,230.00p	+5.00	+0.4%	1,240.00p	1,240.00p	1,190.00p	313
Thu, Aug 20	1,225.00p	+5.00	+0.4%	1,220.00p	1,225.00p	1,220.00p	24
Wed, Aug 19	1,220.00p	+5.00	+0.4%	1,230.00p	1,230.00p	1,210.00p	85
Tue, Aug 18	1,215.00p	-25.00	-2.0%	1,260.00p	1,260.00p	1,210.00p	159
Mon, Aug 17	1,240.00p	-10.00	-0.8%	1,270.00p	1,270.00p	1,240.00p	4
Fri, Aug 14	1,250.00p	-15.00	-1.2%	1,250.00p	1,250.00p	1,250.00p	0
Thu, Aug 13	1,265.00p	0.00	0.0%	1,260.00p	1,280.00p	1,260.00p	620
Wed, Aug 12	1,265.00p	-15.00	-1.2%	1,280.00p	1,290.00p	1,265.00p	222
Tue, Aug 11	1,280.00p	0.00	0.0%	1,280.00p	1,280.00p	1,280.00p	0
Mon, Aug 10	1,280.00p	-20.00	-1.5%	1,320.00p	1,320.00p	1,280.00p	320
Fri, Aug 7	1,300.00p	+5.00	+0.4%	1,300.00p	1,300.00p	1,300.00p	0
Thu, Aug 6	1,295.00p	-5.00	-0.4%	1,310.00p	1,310.00p	1,295.00p	75
Wed, Aug 5	1,300.00p	-5.00	-0.4%	1,320.00p	1,330.00p	1,300.00p	12
Tue, Aug 4	1,305.00p	+15.00	+1.2%	1,300.00p	1,305.00p	1,300.00p	9
Mon, Aug 3	1,290.00p	+30.00	+2.4%	1,310.00p	1,310.00p	1,280.00p	215

Ticker: LSE:3IND
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Long India ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long India ETP is listed

Listing	Exchange	Country	Currency
LSE:3IND · Home listing · This page	LSE	United Kingdom	GBX
LSE:IND3	LSE	United Kingdom	USD
Xetra:3IND	Xetra	Germany	EUR