Stock listing
LSE:3HNX Leverage Shares 3x Long SK Hynix ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long SK Hynix ETP
Follow Leverage Shares 3x Long SK Hynix ETP into a list and get an email when it puts out news.
Share price · LSE:3HNX
35.75p GBX (pence) -1.50 (-4.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 33.90p – 36.80p GBX (pence)Nov 3, 2026
- Volume
- 77,394 sharesNov 3, 2026
- Traded on an average day
- £105,932 GBPMedian day 120,372 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3HNX · Home | 35.75p GBX (pence) | -1.50 (-4.0%) | 77,394 | 34.00p | 36.80p | 33.90p | 37.25p | Close on Nov 3, 2026 |
| Xetra:3HNX | €0.41 EUR | +0.081 (+24.8%) | 415,939 | €0.38 | €0.415 | €0.38 | €0.328 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3HNX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 35.75p | -1.50 | -4.0% | 34.00p | 36.80p | 33.90p | 77,394 | |
| 37.25p | +4.35 | +13.2% | 39.00p | 39.30p | 36.20p | 71,010 | |
| 32.90p | -10.60 | -24.4% | 34.80p | 35.30p | 32.80p | 76,648 | |
| 43.50p | -1.85 | -4.1% | 44.00p | 45.00p | 42.80p | 117,679 | |
| 45.35p | +10.55 | +30.3% | 43.20p | 45.40p | 41.60p | 319,633 | |
| 34.80p | +5.00 | +16.8% | 32.10p | 35.60p | 31.80p | 358,165 | |
| 29.80p | +2.50 | +9.2% | 27.00p | 29.80p | 27.00p | 15,116 | |
| 27.30p | +3.00 | +12.3% | 27.30p | 28.20p | 26.80p | 23,798 | |
| 24.30p | -4.80 | -16.5% | 25.70p | 26.80p | 24.30p | 195,504 | |
| 29.10p | +2.65 | +10.0% | 30.10p | 31.10p | 27.90p | 352,632 | |
| 26.45p | -4.40 | -14.3% | 25.20p | 27.30p | 24.00p | 254,118 | |
| 30.85p | +3.75 | +13.8% | 29.40p | 30.90p | 29.40p | 98,707 | |
| 27.10p | -4.00 | -12.9% | 29.50p | 29.90p | 26.80p | 383,971 | |
| 31.10p | -11.00 | -26.1% | 28.60p | 31.60p | 26.70p | 552,731 | |
| 42.10p | -4.10 | -8.9% | 43.00p | 43.30p | 41.40p | 211,928 | |
| 46.20p | -11.75 | -20.3% | 45.40p | 49.00p | 44.00p | 495,130 | |
| 57.95p | -8.25 | -12.5% | 64.20p | 64.30p | 57.95p | 121,062 | |
| 66.20p | -2.90 | -4.2% | 71.20p | 72.80p | 66.20p | 27,446 | |
| 69.10p | -9.50 | -12.1% | 75.10p | 75.91p | 69.10p | 88,195 | |
| 78.60p | -8.50 | -9.8% | 80.20p | 81.00p | 74.90p | 119,860 | |
| 87.10p | -8.50 | -8.9% | 87.60p | 90.20p | 86.80p | 33,792 | |
| 95.60p | +1.60 | +1.7% | 97.40p | 98.10p | 95.60p | 6,479 | |
| 94.00p | +7.70 | +8.9% | 94.70p | 98.60p | 94.00p | 120,883 | |
| 86.30p | -0.60 | -0.7% | 91.50p | 94.50p | 86.30p | 38,219 | |
| 86.90p | -1.20 | -1.4% | 89.50p | 91.30p | 85.90p | 64,477 | |
| 88.10p | +7.40 | +9.2% | 84.90p | 88.60p | 84.90p | 35,810 | |
| 80.70p | -15.70 | -16.3% | 86.10p | 86.10p | 79.00p | 136,524 | |
| 96.40p | +5.60 | +6.2% | 94.50p | 98.40p | 94.50p | 33,185 | |
| 90.80p | -4.50 | -4.7% | 92.80p | 95.50p | 88.90p | 43,534 | |
| 95.30p | -6.15 | -6.1% | 99.80p | 100.10p | 92.90p | 25,306 | |
| 101.45p | +1.85 | +1.9% | 97.30p | 103.40p | 93.20p | 36,860 | |
| 99.60p | +6.60 | +7.1% | 98.40p | 101.40p | 97.30p | 47,077 | |
| 93.00p | +4.60 | +5.2% | 95.80p | 96.70p | 91.89p | 85,285 | |
| 88.40p | +5.35 | +6.4% | 83.00p | 91.30p | 82.40p | 95,251 | |
| 83.05p | +7.55 | +10.0% | 82.60p | 85.40p | 81.80p | 81,019 | |
| 75.50p | +1.40 | +1.9% | 74.90p | 81.00p | 74.60p | 268,409 | |
| 74.10p | -22.50 | -23.3% | 78.30p | 79.00p | 74.10p | 109,489 | |
| 96.60p | +1.30 | +1.4% | 95.20p | 99.60p | 94.20p | 46,523 | |
| 95.30p | -8.50 | -8.2% | 99.10p | 100.90p | 94.90p | 147,479 | |
| 103.80p | +6.10 | +6.2% | 101.00p | 107.30p | 96.80p | 101,020 | |
| 97.70p | +9.10 | +10.3% | 94.70p | 100.00p | 89.50p | 249,291 | |
| 88.60p | +12.50 | +16.4% | 90.40p | 90.40p | 85.80p | 210,720 | |
| 76.10p | +8.85 | +13.2% | 72.00p | 76.10p | 71.84p | 98,171 | |
| 67.25p | -2.95 | -4.2% | 67.10p | 67.70p | 64.00p | 62,419 | |
| 70.20p | -2.85 | -3.9% | 69.00p | 71.47p | 65.80p | 49,419 | |
| 73.05p | -3.55 | -4.6% | 78.40p | 78.40p | 71.00p | 79,048 | |
| 76.60p | -4.40 | -5.4% | 81.00p | 81.00p | 72.80p | 162,821 | |
| 81.00p | +1.90 | +2.4% | 85.50p | 86.60p | 80.60p | 94,374 | |
| 79.10p | +0.50 | +0.6% | 77.90p | 81.20p | 75.36p | 159,747 | |
| 78.60p | +7.70 | +10.9% | 77.20p | 80.90p | 76.91p | 49,847 | |
| 70.90p | -13.90 | -16.4% | 75.00p | 77.10p | 66.80p | 266,557 | |
| 84.80p | +5.60 | +7.1% | 85.40p | 88.70p | 83.60p | 95,598 | |
| 79.20p | +9.35 | +13.4% | 80.30p | 80.53p | 72.10p | 184,156 | |
| 69.85p | +0.95 | +1.4% | 70.40p | 79.20p | 61.91p | 363,776 | |
| 68.90p | -25.40 | -26.9% | 81.30p | 81.40p | 66.50p | 422,694 | |
| 94.30p | +13.90 | +17.3% | 89.90p | 96.30p | 87.10p | 283,703 | |
| 80.40p | +0.50 | +0.6% | 77.90p | 85.49p | 76.40p | 256,377 | |
| 79.90p | +11.70 | +17.2% | 70.50p | 82.60p | 65.56p | 275,883 | |
| 68.20p | +14.65 | +27.4% | 60.80p | 68.30p | 60.80p | 278,922 | |
| 53.55p | +2.45 | +4.8% | 52.50p | 54.60p | 51.60p | 128,100 | |
| 51.10p | -1.50 | -2.9% | 52.20p | 53.50p | 49.30p | 285,669 | |
| 52.60p | -14.15 | -21.2% | 55.00p | 61.42p | 49.30p | 667,254 | |
| 66.75p | -19.75 | -22.8% | 63.00p | 67.91p | 57.10p | 239,279 | |
| 86.50p | +2.50 | +3.0% | 81.90p | 88.00p | 78.40p | 160,512 | |
| 84.00p | +16.15 | +23.8% | 75.40p | 86.10p | 74.00p | 342,414 | |
| 67.85p | -7.85 | -10.4% | 73.60p | 77.30p | 61.00p | 187,180 |
- Ticker
- LSE:3HNX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long SK Hynix ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long SK Hynix ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3HNX · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:HNX3 | LSE | United Kingdom | USD |
| Xetra:3HNX | Xetra | Germany | EUR |
| Euronext:HNX3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long SK Hynix ETP.