Stock listing

LSE:3HIM Leverage Shares - 3x Long Hims & Hers (HIMS) ETP Share Price

Home listing (LSE) of Leverage Shares - 3x Long Hims & Hers (HIMS) ETP

Follow Leverage Shares - 3x Long Hims & Hers (HIMS) ETP into a list and get an email when it puts out news.

Share price · LSE:3HIM

1,894.82p GBX (pence) +7.82 (+0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -27.5% · daily closes, Apr 2, 2026 – Nov 2, 2026, adjusted for splits
Day range
1,894.82p – 2,043.50p GBX (pence)Nov 2, 2026
Volume
3,069 sharesNov 2, 2026
Traded on an average day
£118,630 GBPMedian day 2,736 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares - 3x Long Hims & Hers (HIMS) ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3HIM · Home1,894.82p GBX (pence)+7.825 (+0.4%)3,0691,941.00p2,043.50p1,894.82p1,887.00pClose on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3HIM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,894.82p+7.825+0.4%1,941.00p2,043.50p1,894.82p3,069
1,887.00p-601.00-24.2%2,120.50p2,120.50p1,887.00p4,581
2,488.00p+260.00+11.7%2,270.50p2,514.00p2,268.50p5,450
2,228.00p+173.25+8.4%2,100.00p2,238.00p2,070.00p6,152
2,054.75p+68.00+3.4%1,990.00p2,131.00p1,990.00p5,684
1,986.75p-176.75-8.2%1,918.50p2,006.50p1,918.50p1,479
2,163.50p-66.50-3.0%2,287.50p2,287.50p1,950.00p5,386
2,230.00p-233.25-9.5%2,270.00p2,324.50p2,193.00p2,275
2,463.25p-42.00-1.7%2,353.00p2,555.00p2,300.50p7,432
2,505.25p+279.50+12.6%2,070.50p2,505.25p2,027.00p10,505
2,225.75p-189.00-7.8%2,229.00p2,233.50p2,088.50p2,911
2,414.75p+476.50+24.6%2,451.00p2,547.00p2,355.00p19,766
1,938.25p-417.25-17.7%2,054.50p2,057.50p1,818.50p7,376
2,355.50p-387.00-14.1%2,541.00p2,583.00p2,348.50p8,333
2,742.50p-245.50-8.2%2,727.00p2,742.50p2,727.00p118
2,988.00p+434.50+17.0%2,890.00p3,188.00p2,877.00p3,729
2,553.50p+217.75+9.3%2,465.00p2,643.00p2,417.00p4,629
2,335.75p-336.75-12.6%2,671.00p2,671.00p2,335.75p5,685
2,672.50p-5.50-0.2%2,561.00p2,680.00p2,561.00p3,672
2,678.00p+38.00+1.4%2,678.00p2,678.00p2,678.00p0
2,640.00p+73.00+2.8%2,532.00p2,742.00p2,532.00p393
2,567.00p+7.50+0.3%2,648.00p2,950.00p2,550.00p2,333
2,559.50p-445.50-14.8%2,815.00p2,815.00p2,551.00p1,358
3,005.00p+501.75+20.0%2,422.50p3,005.00p2,422.50p4,702
2,503.25p+35.25+1.4%2,595.00p2,645.00p2,503.25p778
2,468.00p-160.50-6.1%2,552.00p2,552.00p2,468.00p1,405
2,628.50p+255.00+10.7%2,516.00p2,628.50p2,473.50p2,741
2,373.50p-340.50-12.5%2,500.00p2,500.00p2,159.00p7,775
2,714.00p-335.00-11.0%3,090.00p3,098.00p2,662.00p5,654
3,049.00p+586.50+23.8%2,682.00p3,090.00p2,682.00p2,736
2,462.50p+129.25+5.5%2,450.00p2,494.50p2,412.50p1,493
2,333.25p+17.00+0.7%2,503.00p2,503.00p2,333.25p13,030
2,316.25p-76.00-3.2%2,449.00p2,449.00p2,316.25p285
2,392.25p+67.25+2.9%2,260.50p2,393.00p2,260.50p3,239
2,325.00p-280.00-10.7%2,454.00p2,454.00p2,325.00p2,079
2,605.00p+410.25+18.7%2,336.50p2,605.00p2,336.50p2,448
2,194.75p-123.50-5.3%2,194.75p2,194.75p2,194.75p0
2,318.25p+77.75+3.5%2,306.50p2,330.00p2,287.00p1,947
2,240.50p-147.00-6.2%2,438.00p2,441.00p2,188.50p2,615
2,387.50p+1.000.0%2,330.00p2,387.50p2,307.50p1,549
2,386.50p+85.00+3.7%2,386.50p2,386.50p2,386.50p0
2,301.50p-68.00-2.9%2,399.50p2,423.00p2,288.00p5,038
2,369.50p-227.50-8.8%2,597.00p2,597.00p2,333.50p13,773
2,597.00p-79.00-3.0%2,581.00p2,600.00p2,484.50p1,594
2,676.00p-230.00-7.9%2,888.00p2,888.00p2,676.00p683
2,906.00p-443.00-13.2%3,449.00p3,449.00p2,901.00p2,612
3,349.00p+219.00+7.0%3,172.00p3,349.00p3,100.00p37
3,130.00p-710.00-18.5%3,693.00p3,693.00p3,130.00p557
3,840.00p+326.50+9.3%3,577.00p3,840.00p3,577.00p1,076
3,513.50p-925.50-20.8%3,458.00p4,416.00p3,342.00p1,314
4,439.00p+400.50+9.9%4,263.00p4,439.00p4,263.00p1,535
4,038.50p+967.00+31.5%3,433.00p4,048.00p3,354.00p1,312
3,071.50p+285.00+10.2%2,600.00p3,073.00p2,513.00p17,241
2,786.50p-56.50-2.0%2,981.00p2,981.00p2,786.50p2,926
2,843.00p-207.00-6.8%2,910.00p2,910.00p2,658.00p3,133
3,050.00p-182.00-5.6%3,087.00p3,140.00p2,958.00p2,575
3,232.00p-164.00-4.8%3,448.00p3,483.00p3,000.00p4,691
3,396.00p-571.00-14.4%3,596.00p3,596.00p3,237.00p21,481
3,967.00p-192.50-4.6%3,402.00p4,100.00p3,274.00p4,954
4,159.50p+150.50+3.8%4,034.00p4,159.50p3,870.00p1,498
4,009.00p+200.00+5.3%3,506.00p4,009.00p3,502.00p339
3,809.00p-488.50-11.4%4,223.00p4,223.00p3,809.00p542
4,297.50p+121.50+2.9%4,445.00p4,469.00p4,207.00p14,854
4,176.00p+369.00+9.7%4,028.00p4,176.00p4,024.00p5,642
3,807.00p+1,089.50+40.1%3,034.00p3,810.00p2,996.00p2,240
Ticker
LSE:3HIM
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares - 3x Long Hims & Hers (HIMS) ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares - 3x Long Hims & Hers (HIMS) ETP is listed

ListingExchangeCountryCurrency
LSE:3HIM · Home listing · This pageLSEUnited KingdomGBX
LSE:HIM3LSEUnited KingdomUSD
Euronext:HIM3EuronextFranceEUR

Log in to ask 6ix AI your own questions about Leverage Shares - 3x Long Hims & Hers (HIMS) ETP.