Stock listing
LSE:3HCS WisdomTree Copper 3x Daily Short Share Price
Home listing (LSE) of WisdomTree Copper 3x Daily Short
Follow WisdomTree Copper 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3HCS
$14.40 USD +0.75 (+5.5%)
Close on Oct 30, 2026
- Day range
- $14.09 – $14.40 USDOct 30, 2026
- Volume
- 4,125 sharesOct 30, 2026
- 52-week range
- $12.30 – $42.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $129,195 USDMedian day 5,956 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3HCS · Home | $14.40 USD | +0.745 (+5.5%) | 4,125 | $14.28 | $14.40 | $14.09 | $13.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3HCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.745 | +5.5% | $14.28 | $14.40 | $14.09 | 4,125 | |
| $13.66 | +0.425 | +3.2% | $13.69 | $13.83 | $13.66 | 13,638 | |
| $13.23 | -0.115 | -0.9% | $13.39 | $13.50 | $13.23 | 8,811 | |
| $13.35 | -0.66 | -4.7% | $14.03 | $14.03 | $13.35 | 5,990 | |
| $14.01 | -0.19 | -1.3% | $14.21 | $14.22 | $13.98 | 1,012 | |
| $14.20 | -0.787 | -5.3% | $14.71 | $14.75 | $14.20 | 5,030 | |
| $14.98 | +1.047 | +7.5% | $14.74 | $15.01 | $14.74 | 19,786 | |
| $13.94 | +0.148 | +1.1% | $13.85 | $14.12 | $13.80 | 10,326 | |
| $13.79 | -0.193 | -1.4% | $13.93 | $13.94 | $13.55 | 2,742 | |
| $13.98 | +0.21 | +1.5% | $13.72 | $14.19 | $13.70 | 2,436 | |
| $13.77 | -0.185 | -1.3% | $13.69 | $13.77 | $13.60 | 2,078 | |
| $13.96 | +0.58 | +4.3% | $14.04 | $14.17 | $13.80 | 3,035 | |
| $13.38 | +0.363 | +2.8% | $12.90 | $13.38 | $12.81 | 4,131 | |
| $13.01 | +0.122 | +1.0% | $12.84 | $13.01 | $12.80 | 8,466 | |
| $12.89 | -0.362 | -2.7% | $12.80 | $12.89 | $12.76 | 1,433 | |
| $13.25 | -0.655 | -4.7% | $13.49 | $13.49 | $13.16 | 1,909 | |
| $13.91 | +0.338 | +2.5% | $13.37 | $13.91 | $13.37 | 2,587 | |
| $13.57 | -0.02 | -0.1% | $13.59 | $13.63 | $13.51 | 871 | |
| $13.59 | +0.065 | +0.5% | $13.63 | $13.64 | $13.59 | 9,833 | |
| $13.53 | -0.655 | -4.6% | $13.94 | $13.94 | $13.53 | 355 | |
| $14.18 | +0.082 | +0.6% | $14.14 | $14.18 | $13.65 | 2,305 | |
| $14.10 | +0.387 | +2.8% | $13.80 | $14.22 | $13.80 | 9,671 | |
| $13.71 | -0.05 | -0.4% | $13.60 | $13.71 | $12.30 | 42,281 | |
| $13.76 | +0.05 | +0.4% | $13.88 | $13.95 | $13.61 | 3,424 | |
| $13.71 | +0.795 | +6.2% | $13.51 | $13.85 | $13.51 | 12,559 | |
| $12.92 | -0.035 | -0.3% | $12.94 | $12.95 | $12.75 | 3,449 | |
| $12.95 | +0.085 | +0.7% | $12.79 | $13.02 | $12.78 | 11,780 | |
| $12.87 | +0.295 | +2.3% | $12.66 | $12.93 | $12.57 | 12,757 | |
| $12.57 | -0.315 | -2.4% | $12.61 | $12.61 | $12.40 | 17,348 | |
| $12.89 | -0.645 | -4.8% | $13.08 | $13.08 | $12.50 | 25,127 | |
| $13.53 | -0.06 | -0.4% | $13.54 | $13.65 | $13.53 | 21,501 | |
| $13.59 | -1.01 | -6.9% | $14.32 | $14.32 | $13.59 | 6,246 | |
| $14.60 | -0.548 | -3.6% | $14.79 | $14.79 | $14.50 | 6,641 | |
| $15.15 | -0.302 | -2.0% | $15.70 | $15.70 | $15.03 | 34,289 | |
| $15.45 | +1.122 | +7.8% | $14.87 | $15.61 | $14.83 | 21,718 | |
| $14.33 | -0.092 | -0.6% | $14.16 | $14.42 | $14.16 | 214 | |
| $14.42 | +1.49 | +11.5% | $12.68 | $14.48 | $12.68 | 46,437 | |
| $12.93 | +0.107 | +0.8% | $13.30 | $13.30 | $12.80 | 8,230 | |
| $12.82 | -0.738 | -5.4% | $13.10 | $13.27 | $12.61 | 29,047 | |
| $13.56 | -0.172 | -1.3% | $13.65 | $13.81 | $13.56 | 4,333 | |
| $13.73 | -0.115 | -0.8% | $13.82 | $13.82 | $13.73 | 18,010 | |
| $13.85 | -0.342 | -2.4% | $14.46 | $14.47 | $13.85 | 2,619 | |
| $14.19 | -0.105 | -0.7% | $14.31 | $14.73 | $14.08 | 9,241 | |
| $14.30 | +0.545 | +4.0% | $13.68 | $14.38 | $13.68 | 12,794 | |
| $13.75 | -0.08 | -0.6% | $13.65 | $13.75 | $13.60 | 1,844 | |
| $13.83 | +0.185 | +1.4% | $14.00 | $14.00 | $13.82 | 19,945 | |
| $13.65 | +0.375 | +2.8% | $12.91 | $13.65 | $12.91 | 19,866 | |
| $13.27 | -0.245 | -1.8% | $13.50 | $13.63 | $13.27 | 7,380 | |
| $13.52 | -0.355 | -2.6% | $13.84 | $13.89 | $13.51 | 18,571 | |
| $13.87 | -0.66 | -4.5% | $13.97 | $14.00 | $13.80 | 4,978 | |
| $14.53 | +0.053 | +0.4% | $14.58 | $14.94 | $14.53 | 6,231 | |
| $14.48 | +0.007 | +0.1% | $14.85 | $15.00 | $14.40 | 8,117 | |
| $14.47 | +0.75 | +5.5% | $13.93 | $14.47 | $13.89 | 14,423 | |
| $13.72 | -0.12 | -0.9% | $13.08 | $13.90 | $13.08 | 15,522 | |
| $13.84 | +0.082 | +0.6% | $13.94 | $13.94 | $13.66 | 3,931 | |
| $13.76 | +0.203 | +1.5% | $13.95 | $13.95 | $13.60 | 720 | |
| $13.56 | +0.027 | +0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.53 | -0.02 | -0.1% | $13.32 | $13.69 | $13.32 | 544 | |
| $13.55 | -0.205 | -1.5% | $13.63 | $13.76 | $13.55 | 4,589 | |
| $13.75 | +0.657 | +5.0% | $12.93 | $13.81 | $12.93 | 2,248 | |
| $13.10 | -0.12 | -0.9% | $13.20 | $13.20 | $12.60 | 1,919 | |
| $13.22 | -0.35 | -2.6% | $13.47 | $13.66 | $13.22 | 3,587 | |
| $13.57 | -0.91 | -6.3% | $13.80 | $13.80 | $13.36 | 5,921 | |
| $14.48 | -0.08 | -0.5% | $14.09 | $14.48 | $14.09 | 3,292 | |
| $14.56 | -0.322 | -2.2% | $14.50 | $14.80 | $14.38 | 1,599 | |
| $14.88 | -1.063 | -6.7% | $14.98 | $14.98 | $14.64 | 366 |
- Ticker
- LSE:3HCS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Copper 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Copper 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3HCS · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:3HCS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Copper 3x Daily Short.