Stock listing
LSE:3HCL WisdomTree Copper 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Copper 3x Daily Leveraged
Follow WisdomTree Copper 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3HCL
$18.20 USD +0.71 (+4.1%)
Close on Nov 2, 2026
- Day range
- $17.71 – $18.20 USDNov 2, 2026
- Volume
- 3,854 sharesNov 2, 2026
- 52-week range
- $11.20 – $23.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $269,189 USDMedian day 9,920 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3HCL · Home | $18.20 USD | +0.71 (+4.1%) | 3,854 | $17.88 | $18.20 | $17.71 | $17.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3HCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.20 | +0.71 | +4.1% | $17.88 | $18.20 | $17.71 | 3,854 | |
| $17.49 | -0.957 | -5.2% | $17.80 | $18.00 | $17.49 | 5,714 | |
| $18.45 | -0.68 | -3.6% | $18.45 | $18.69 | $18.08 | 15,138 | |
| $19.13 | +0.195 | +1.0% | $18.81 | $19.13 | $18.70 | 8,593 | |
| $18.94 | +0.842 | +4.7% | $18.26 | $18.95 | $18.26 | 9,326 | |
| $18.09 | +0.285 | +1.6% | $17.84 | $18.18 | $17.83 | 1,731 | |
| $17.81 | +0.828 | +4.9% | $17.20 | $17.81 | $17.20 | 15,452 | |
| $16.98 | -1.38 | -7.5% | $17.33 | $17.33 | $16.90 | 2,986 | |
| $18.36 | -0.20 | -1.1% | $18.55 | $18.55 | $17.70 | 7,999 | |
| $18.56 | +0.26 | +1.4% | $18.55 | $18.73 | $18.41 | 12,161 | |
| $18.30 | -0.242 | -1.3% | $18.42 | $18.42 | $18.00 | 2,039 | |
| $18.54 | +0.19 | +1.0% | $18.78 | $18.90 | $18.54 | 7,003 | |
| $18.35 | -0.843 | -4.4% | $18.22 | $18.40 | $17.96 | 9,298 | |
| $19.20 | -0.523 | -2.6% | $19.79 | $20.07 | $19.13 | 12,779 | |
| $19.72 | -0.168 | -0.8% | $19.95 | $20.10 | $19.72 | 1,742 | |
| $19.89 | +0.50 | +2.6% | $19.72 | $20.13 | $19.68 | 5,828 | |
| $19.39 | +0.85 | +4.6% | $19.11 | $19.54 | $19.11 | 3,587 | |
| $18.54 | -0.50 | -2.6% | $19.22 | $19.42 | $18.53 | 4,102 | |
| $19.04 | +0.045 | +0.2% | $18.89 | $19.24 | $18.72 | 5,255 | |
| $18.99 | -0.083 | -0.4% | $18.95 | $19.20 | $18.79 | 6,672 | |
| $19.07 | +0.84 | +4.6% | $18.66 | $19.07 | $18.42 | 17,077 | |
| $18.23 | -0.13 | -0.7% | $18.30 | $18.76 | $18.17 | 9,265 | |
| $18.36 | -0.488 | -2.6% | $18.51 | $18.85 | $17.93 | 9,461 | |
| $18.85 | +0.09 | +0.5% | $18.90 | $19.22 | $18.76 | 5,158 | |
| $18.76 | -0.09 | -0.5% | $18.94 | $19.01 | $18.61 | 6,640 | |
| $18.85 | -1.195 | -6.0% | $19.17 | $19.20 | $18.61 | 35,942 | |
| $20.05 | -0.02 | -0.1% | $19.95 | $20.39 | $19.77 | 5,119 | |
| $20.07 | -0.19 | -0.9% | $20.29 | $20.35 | $19.85 | 16,463 | |
| $20.26 | -0.448 | -2.2% | $20.57 | $20.80 | $19.96 | 5,162 | |
| $20.70 | +0.527 | +2.6% | $20.62 | $21.05 | $20.40 | 35,071 | |
| $20.18 | +0.91 | +4.7% | $19.91 | $20.77 | $19.88 | 34,728 | |
| $19.27 | +0.08 | +0.4% | $19.05 | $19.40 | $19.03 | 30,276 | |
| $19.19 | +1.217 | +6.8% | $18.36 | $19.24 | $18.11 | 25,670 | |
| $17.97 | +0.648 | +3.7% | $17.77 | $18.09 | $17.65 | 3,090 | |
| $17.32 | +0.438 | +2.6% | $16.89 | $17.45 | $16.69 | 32,063 | |
| $16.88 | -1.51 | -8.2% | $17.66 | $17.80 | $16.74 | 13,574 | |
| $18.39 | +0.075 | +0.4% | $18.65 | $18.69 | $17.83 | 19,598 | |
| $18.32 | -2.515 | -12.1% | $21.46 | $21.48 | $18.18 | 56,918 | |
| $20.83 | -0.317 | -1.5% | $20.52 | $21.06 | $20.26 | 11,284 | |
| $21.15 | +1.215 | +6.1% | $20.65 | $21.32 | $20.37 | 22,622 | |
| $19.94 | +0.255 | +1.3% | $19.70 | $20.09 | $19.59 | 19,873 | |
| $19.68 | +0.128 | +0.7% | $19.50 | $19.72 | $19.11 | 12,790 | |
| $19.55 | +0.492 | +2.6% | $18.78 | $19.57 | $18.76 | 5,960 | |
| $19.06 | +0.10 | +0.5% | $18.47 | $19.30 | $18.36 | 14,265 | |
| $18.96 | -0.77 | -3.9% | $19.84 | $19.96 | $18.75 | 30,190 | |
| $19.73 | +0.13 | +0.7% | $19.94 | $20.28 | $19.54 | 11,437 | |
| $19.60 | -0.35 | -1.8% | $19.69 | $19.71 | $19.26 | 15,454 | |
| $19.95 | -0.665 | -3.2% | $21.07 | $21.12 | $19.95 | 32,927 | |
| $20.62 | +0.45 | +2.2% | $20.07 | $20.62 | $19.84 | 12,915 | |
| $20.17 | +0.465 | +2.4% | $19.76 | $20.29 | $19.66 | 23,937 | |
| $19.70 | +0.885 | +4.7% | $19.52 | $20.00 | $19.50 | 9,164 | |
| $18.82 | -0.065 | -0.3% | $18.83 | $18.85 | $18.19 | 9,772 | |
| $18.88 | +0.012 | +0.1% | $18.28 | $18.90 | $18.25 | 8,236 | |
| $18.87 | -1.137 | -5.7% | $19.79 | $19.80 | $18.10 | 18,808 | |
| $20.01 | +0.215 | +1.1% | $20.93 | $20.93 | $19.81 | 14,795 | |
| $19.79 | -0.14 | -0.7% | $19.77 | $20.12 | $19.69 | 5,224 | |
| $19.93 | -0.26 | -1.3% | $19.41 | $20.20 | $18.99 | 12,549 | |
| $20.19 | -0.11 | -0.5% | $20.49 | $20.84 | $20.19 | 4,179 | |
| $20.30 | +0.105 | +0.5% | $20.53 | $20.65 | $19.82 | 6,807 | |
| $20.20 | +0.245 | +1.2% | $20.24 | $20.37 | $19.78 | 9,920 | |
| $19.95 | -0.925 | -4.4% | $21.27 | $21.34 | $19.85 | 8,636 | |
| $20.88 | +0.055 | +0.3% | $20.87 | $22.24 | $20.84 | 43,366 | |
| $20.82 | +0.51 | +2.5% | $20.46 | $20.82 | $20.21 | 7,603 | |
| $20.31 | +1.287 | +6.8% | $19.85 | $20.60 | $19.85 | 15,383 | |
| $19.02 | +0.068 | +0.4% | $19.50 | $19.67 | $18.75 | 14,137 |
- Ticker
- LSE:3HCL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Copper 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Copper 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3HCL · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:3HCL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Copper 3x Daily Leveraged.