Stock listing
LSE:3GOS WisdomTree Gold 3x Daily Short Share Price
Home listing (LSE) of WisdomTree Gold 3x Daily Short
Follow WisdomTree Gold 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3GOS
$1.85 USD -0.11 (-5.5%)
Close on Nov 2, 2026
- Day range
- $1.85 – $1.97 USDNov 2, 2026
- Volume
- 54,781 sharesNov 2, 2026
- 52-week range
- $0.855 – $2.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $194,934 USDMedian day 54,781 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3GOS · Home | $1.846 USD | -0.108 (-5.5%) | 54,781 | $1.951 | $1.965 | $1.846 | $1.954 | Close on Nov 2, 2026 |
| LSE:3SGO | 130.80p GBX (pence) | -5.30 (-3.9%) | 70,816 | 137.10p | 137.10p | 130.63p | 136.10p | Close on Oct 27, 2026 |
| Xetra:PCFN | €1.558 EUR | -0.001 (0.0%) | 8,956 | €1.63 | €1.63 | €1.554 | €1.559 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3GOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.846 | -0.108 | -5.5% | $1.951 | $1.965 | $1.846 | 54,781 | |
| $1.954 | +0.154 | +8.6% | $1.835 | $1.954 | $1.835 | 27,038 | |
| $1.80 | +0.037 | +2.1% | $1.773 | $1.80 | $1.773 | 98,931 | |
| $1.763 | +0.023 | +1.3% | $1.753 | $1.763 | $1.753 | 1,500 | |
| $1.74 | -0.051 | -2.8% | $1.82 | $1.828 | $1.74 | 19,910 | |
| $1.791 | -0.031 | -1.7% | $1.802 | $1.802 | $1.786 | 18,968 | |
| $1.822 | +0.076 | +4.4% | $1.805 | $1.84 | $1.784 | 21,415 | |
| $1.746 | +0.103 | +6.3% | $1.701 | $1.746 | $1.701 | 27,570 | |
| $1.643 | -0.004 | -0.2% | $1.676 | $1.676 | $1.643 | 4,040 | |
| $1.647 | +0.018 | +1.1% | $1.663 | $1.674 | $1.647 | 12,333 | |
| $1.63 | +0.032 | +2.0% | $1.585 | $1.63 | $1.585 | 20,344 | |
| $1.597 | -0.022 | -1.4% | $1.60 | $1.60 | $1.578 | 1,349 | |
| $1.619 | -0.081 | -4.8% | $1.614 | $1.632 | $1.61 | 22,090 | |
| $1.70 | +0.084 | +5.2% | $1.625 | $1.71 | $1.625 | 114,292 | |
| $1.616 | +0.007 | +0.4% | $1.59 | $1.616 | $1.59 | 15,581 | |
| $1.609 | +0.028 | +1.8% | $1.595 | $1.613 | $1.595 | 49,686 | |
| $1.581 | -0.09 | -5.4% | $1.575 | $1.598 | $1.572 | 14,690 | |
| $1.671 | -0.004 | -0.2% | $1.672 | $1.672 | $1.671 | 1,281 | |
| $1.675 | +0.068 | +4.2% | $1.64 | $1.713 | $1.64 | 46,130 | |
| $1.607 | -0.033 | -2.0% | $1.607 | $1.616 | $1.607 | 4,245 | |
| $1.64 | +0.004 | +0.2% | $1.63 | $1.641 | $1.625 | 22,290 | |
| $1.636 | +0.028 | +1.7% | $1.582 | $1.636 | $1.558 | 231,898 | |
| $1.608 | -0.005 | -0.3% | $1.593 | $1.613 | $1.593 | 40,515 | |
| $1.613 | -0.008 | -0.5% | $1.573 | $1.613 | $1.557 | 220,833 | |
| $1.622 | -0.03 | -1.8% | $1.64 | $1.64 | $1.602 | 67,500 | |
| $1.652 | +0.163 | +10.9% | $1.61 | $1.662 | $1.609 | 52,956 | |
| $1.489 | -0.031 | -2.0% | $1.471 | $1.515 | $1.471 | 44,652 | |
| $1.52 | +0.035 | +2.4% | $1.486 | $1.52 | $1.486 | 82,446 | |
| $1.485 | +0.05 | +3.4% | $1.453 | $1.488 | $1.441 | 146,050 | |
| $1.436 | +0.022 | +1.6% | $1.448 | $1.468 | $1.425 | 94,341 | |
| $1.413 | +0.001 | +0.1% | $1.415 | $1.43 | $1.413 | 145,107 | |
| $1.412 | +0.005 | +0.4% | $1.377 | $1.413 | $1.375 | 79,124 | |
| $1.407 | -0.009 | -0.6% | $1.442 | $1.442 | $1.394 | 169,109 | |
| $1.416 | -0.068 | -4.6% | $1.432 | $1.44 | $1.407 | 422,220 | |
| $1.484 | +0.013 | +0.9% | $1.483 | $1.506 | $1.473 | 38,791 | |
| $1.471 | +0.076 | +5.4% | $1.448 | $1.51 | $1.445 | 177,290 | |
| $1.395 | -0.008 | -0.6% | $1.415 | $1.46 | $1.377 | 66,195 | |
| $1.403 | +0.036 | +2.6% | $1.35 | $1.424 | $1.348 | 24,318 | |
| $1.367 | -0.003 | -0.2% | $1.368 | $1.387 | $1.344 | 138,476 | |
| $1.37 | +0.013 | +1.0% | $1.368 | $1.374 | $1.363 | 3,865 | |
| $1.357 | +0.025 | +1.9% | $1.369 | $1.38 | $1.354 | 36,561 | |
| $1.332 | +0.058 | +4.6% | $1.37 | $1.382 | $1.304 | 240,640 | |
| $1.274 | -0.128 | -9.2% | $1.358 | $1.358 | $1.273 | 145,249 | |
| $1.402 | -0.01 | -0.7% | $1.451 | $1.466 | $1.374 | 1,666,729 | |
| $1.412 | +0.17 | +13.7% | $1.347 | $1.428 | $1.347 | 209,384 | |
| $1.242 | +0.029 | +2.4% | $1.208 | $1.25 | $1.19 | 160,498 | |
| $1.213 | -0.001 | -0.1% | $1.214 | $1.239 | $1.206 | 45,320 | |
| $1.214 | +0.034 | +2.9% | $1.189 | $1.217 | $1.184 | 124,598 | |
| $1.18 | +0.028 | +2.5% | $1.178 | $1.202 | $1.178 | 49,971 | |
| $1.151 | -0.057 | -4.7% | $1.182 | $1.183 | $1.149 | 230,557 | |
| $1.208 | -0.067 | -5.3% | $1.245 | $1.245 | $1.208 | 28,876 | |
| $1.275 | -0.034 | -2.6% | $1.305 | $1.33 | $1.263 | 57,682 | |
| $1.309 | -0.126 | -8.8% | $1.40 | $1.437 | $1.297 | 259,083 | |
| $1.435 | +0.067 | +4.9% | $1.403 | $1.435 | $1.398 | 143,927 | |
| $1.369 | -0.038 | -2.7% | $1.386 | $1.414 | $1.369 | 644,854 | |
| $1.407 | -0.022 | -1.5% | $1.46 | $1.462 | $1.397 | 139,246 | |
| $1.429 | +0.056 | +4.1% | $1.419 | $1.434 | $1.406 | 787,875 | |
| $1.373 | -0.032 | -2.3% | $1.385 | $1.387 | $1.361 | 32,095 | |
| $1.405 | -0.036 | -2.5% | $1.423 | $1.426 | $1.388 | 50,239 | |
| $1.441 | +0.003 | +0.2% | $1.433 | $1.461 | $1.433 | 12,991 | |
| $1.438 | -0.106 | -6.9% | $1.505 | $1.51 | $1.416 | 712,359 | |
| $1.544 | +0.005 | +0.3% | $1.53 | $1.555 | $1.517 | 60,636 | |
| $1.539 | -0.23 | -13.0% | $1.65 | $1.671 | $1.534 | 69,696 | |
| $1.769 | -0.063 | -3.4% | $1.789 | $1.798 | $1.76 | 77,926 | |
| $1.832 | +0.013 | +0.7% | $1.79 | $1.837 | $1.79 | 16,800 |
- Ticker
- LSE:3GOS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Gold 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Gold 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3GOS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3SGO | LSE | United Kingdom | GBX |
| Xetra:PCFN | Xetra | Germany | EUR |
| Euronext:3GOS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Gold 3x Daily Short.