Stock listing
LSE:3GOL WisdomTree Gold 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Gold 3x Daily Leveraged
Follow WisdomTree Gold 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3GOL
$109.94 USD +5.12 (+4.9%)
Close on Nov 2, 2026
- Day range
- $104.22 – $109.94 USDNov 2, 2026
- Volume
- 5,211 sharesNov 2, 2026
- 52-week range
- $104.20 – $411.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $941,716 USDMedian day 5,059 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3GOL · Home | $109.94 USD | +5.115 (+4.9%) | 5,211 | $105.11 | $109.94 | $104.22 | $104.82 | Close on Nov 2, 2026 |
| LSE:3LGO | 8,932.00p GBX (pence) | +442.50 (+5.2%) | 42,672 | 8,492.00p | 8,948.71p | 8,492.00p | 8,489.50p | Close on Oct 27, 2026 |
| Xetra:PCFP | €106.80 EUR | +5.35 (+5.3%) | 1,827 | €101.97 | €107.07 | €101.59 | €101.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3GOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.94 | +5.115 | +4.9% | $105.11 | $109.94 | $104.22 | 5,211 | |
| $104.82 | -9.69 | -8.5% | $111.20 | $113.04 | $104.20 | 11,321 | |
| $114.51 | -2.61 | -2.2% | $115.62 | $116.28 | $114.51 | 2,175 | |
| $117.12 | -1.74 | -1.5% | $117.53 | $118.62 | $116.92 | 1,850 | |
| $118.86 | +3.355 | +2.9% | $113.75 | $119.62 | $112.89 | 2,543 | |
| $115.51 | +1.96 | +1.7% | $114.57 | $116.15 | $112.94 | 3,579 | |
| $113.55 | -5.265 | -4.4% | $114.97 | $116.66 | $112.41 | 15,652 | |
| $118.81 | -7.875 | -6.2% | $122.18 | $122.80 | $117.91 | 5,595 | |
| $126.69 | +0.385 | +0.3% | $125.00 | $126.69 | $124.60 | 146 | |
| $126.30 | -0.99 | -0.8% | $126.28 | $127.16 | $124.67 | 1,185 | |
| $127.29 | -3.06 | -2.3% | $131.18 | $131.18 | $127.29 | 950 | |
| $130.35 | +2.01 | +1.6% | $130.45 | $131.82 | $130.10 | 1,714 | |
| $128.34 | +5.71 | +4.7% | $126.83 | $129.00 | $126.75 | 6,723 | |
| $122.63 | -6.76 | -5.2% | $128.17 | $128.61 | $121.99 | 16,295 | |
| $129.39 | -0.64 | -0.5% | $132.32 | $132.47 | $129.39 | 2,276 | |
| $130.03 | -2.115 | -1.6% | $131.88 | $132.03 | $129.30 | 1,917 | |
| $132.15 | +6.625 | +5.3% | $132.87 | $133.22 | $131.25 | 1,747 | |
| $125.52 | +0.47 | +0.4% | $125.95 | $127.40 | $125.22 | 2,953 | |
| $125.05 | -5.18 | -4.0% | $127.08 | $127.33 | $120.97 | 8,245 | |
| $130.23 | +2.34 | +1.8% | $127.19 | $131.57 | $127.01 | 4,135 | |
| $127.89 | -0.84 | -0.7% | $129.65 | $130.83 | $126.78 | 1,768 | |
| $128.73 | -2.01 | -1.5% | $132.21 | $136.32 | $128.00 | 7,505 | |
| $130.74 | +0.60 | +0.5% | $132.29 | $132.46 | $129.64 | 1,753 | |
| $130.14 | +0.535 | +0.4% | $133.24 | $134.97 | $129.54 | 4,174 | |
| $129.61 | +2.495 | +2.0% | $128.92 | $131.73 | $128.23 | 7,271 | |
| $127.11 | -15.94 | -11.1% | $130.95 | $131.19 | $125.95 | 18,478 | |
| $143.05 | +3.40 | +2.4% | $142.48 | $146.23 | $140.65 | 2,287 | |
| $139.65 | -3.615 | -2.5% | $142.46 | $143.28 | $139.50 | 4,446 | |
| $143.27 | -5.15 | -3.5% | $148.21 | $148.29 | $143.00 | 3,653 | |
| $148.42 | -2.285 | -1.5% | $147.08 | $148.96 | $144.31 | 2,846 | |
| $150.70 | -0.205 | -0.1% | $150.06 | $152.15 | $147.79 | 9,592 | |
| $150.91 | -0.655 | -0.4% | $154.87 | $155.30 | $149.01 | 5,353 | |
| $151.56 | +1.16 | +0.8% | $146.13 | $153.58 | $146.00 | 5,035 | |
| $150.40 | +6.575 | +4.6% | $148.73 | $151.44 | $148.46 | 4,206 | |
| $143.83 | -0.985 | -0.7% | $144.76 | $145.37 | $141.41 | 6,413 | |
| $144.81 | -8.25 | -5.4% | $147.66 | $147.90 | $142.32 | 3,816 | |
| $153.06 | +0.56 | +0.4% | $151.26 | $155.09 | $146.00 | 3,325 | |
| $152.50 | -3.99 | -2.5% | $155.67 | $159.11 | $148.65 | 3,399 | |
| $156.49 | +0.065 | 0.0% | $157.23 | $160.00 | $153.81 | 4,902 | |
| $156.43 | -1.495 | -0.9% | $156.77 | $157.34 | $154.80 | 2,100 | |
| $157.92 | -3.01 | -1.9% | $155.86 | $158.37 | $154.80 | 9,362 | |
| $160.93 | -7.405 | -4.4% | $163.42 | $166.30 | $153.95 | 6,813 | |
| $168.34 | +14.18 | +9.2% | $159.81 | $168.58 | $159.21 | 5,369 | |
| $154.16 | +0.70 | +0.5% | $149.01 | $156.84 | $147.65 | 5,083 | |
| $153.46 | -22.39 | -12.7% | $161.22 | $161.26 | $149.81 | 21,473 | |
| $175.85 | -4.245 | -2.4% | $182.00 | $183.89 | $172.50 | 4,061 | |
| $180.10 | -0.615 | -0.3% | $181.03 | $181.62 | $176.71 | 3,669 | |
| $180.71 | -6.29 | -3.4% | $185.57 | $185.83 | $179.10 | 7,521 | |
| $187.00 | -2.81 | -1.5% | $185.94 | $187.00 | $180.96 | 13,136 | |
| $189.81 | +7.59 | +4.2% | $186.98 | $190.74 | $184.78 | 17,415 | |
| $182.22 | +9.33 | +5.4% | $177.04 | $182.22 | $176.80 | 12,333 | |
| $172.89 | +4.39 | +2.6% | $169.37 | $174.22 | $164.55 | 8,111 | |
| $168.50 | +13.50 | +8.7% | $153.80 | $170.00 | $153.80 | 8,482 | |
| $155.00 | -7.03 | -4.3% | $159.49 | $159.92 | $154.56 | 14,423 | |
| $162.03 | +3.56 | +2.2% | $159.96 | $162.03 | $157.39 | 10,617 | |
| $158.47 | +2.99 | +1.9% | $152.65 | $158.68 | $152.47 | 3,268 | |
| $155.48 | -6.855 | -4.2% | $157.57 | $159.09 | $154.56 | 4,799 | |
| $162.34 | +4.795 | +3.0% | $160.39 | $164.55 | $159.94 | 7,930 | |
| $157.54 | +2.86 | +1.8% | $156.42 | $160.39 | $155.36 | 8,606 | |
| $154.68 | +0.01 | 0.0% | $155.62 | $155.98 | $151.81 | 9,608 | |
| $154.67 | +10.23 | +7.1% | $148.74 | $156.80 | $148.04 | 7,954 | |
| $144.44 | -0.69 | -0.5% | $145.07 | $148.00 | $142.70 | 9,749 | |
| $145.13 | +16.91 | +13.2% | $137.17 | $145.94 | $135.43 | 8,069 | |
| $128.22 | +4.04 | +3.3% | $126.82 | $129.57 | $125.39 | 3,313 | |
| $124.18 | -0.34 | -0.3% | $126.92 | $126.96 | $122.78 | 5,059 |
- Ticker
- LSE:3GOL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Gold 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Gold 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3GOL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3LGO | LSE | United Kingdom | GBX |
| Xetra:PCFP | Xetra | Germany | EUR |
| Euronext:3GOL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Gold 3x Daily Leveraged.