Stock listing
LSE:3GOE Leverage Shares 3x Alphabet ETP Share Price
Home listing (LSE) of Leverage Shares 3x Alphabet ETP
Follow Leverage Shares 3x Alphabet ETP into a list and get an email when it puts out news.
Share price · LSE:3GOE
€78.20 EUR +1.90 (+2.5%)
Close on Nov 2, 2026
- Day range
- €77.00 – €79.40 EURNov 2, 2026
- Volume
- 631 sharesNov 2, 2026
- 52-week range
- €75.40 – €283.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €80,824 EURMedian day 345 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3GOE · Home | €78.20 EUR | +1.90 (+2.5%) | 631 | €77.40 | €79.40 | €77.00 | €76.30 | Close on Nov 2, 2026 |
| LSE:3GOO | 10,155p GBX (pence) | -170 (-1.6%) | 1,910 | 9,825.00p | 10,290p | 9,710.00p | 10,325p | Close on Oct 27, 2026 |
| LSE:GOO3 | $134.82 USD | -3.28 (-2.4%) | 4,744 | $131.56 | $137.06 | $125.89 | $138.10 | Close on Oct 27, 2026 |
| Xetra:3GGL | €120.91 EUR | -2.60 (-2.1%) | 4,031 | €117.21 | €123.01 | €117.20 | €123.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3GOE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €78.20 | +1.90 | +2.5% | €77.40 | €79.40 | €77.00 | 631 | |
| €76.30 | -3.70 | -4.6% | €77.00 | €78.20 | €75.40 | 2,414 | |
| €80.00 | -43.25 | -35.1% | €87.40 | €88.40 | €75.40 | 4,482 | |
| €123.25 | +2.00 | +1.6% | €124.50 | €125.50 | €122.50 | 306 | |
| €121.25 | +3.00 | +2.5% | €118.50 | €122.00 | €114.50 | 1,544 | |
| €118.25 | -5.00 | -4.1% | €120.00 | €121.00 | €117.00 | 315 | |
| €123.25 | -4.00 | -3.1% | €122.50 | €123.25 | €121.00 | 1,679 | |
| €127.25 | -7.00 | -5.2% | €129.50 | €130.00 | €125.50 | 307 | |
| €134.25 | -11.25 | -7.7% | €145.00 | €145.00 | €132.50 | 1,176 | |
| €145.50 | -4.50 | -3.0% | €148.00 | €148.00 | €145.50 | 128 | |
| €150.00 | +2.25 | +1.5% | €148.00 | €151.00 | €148.00 | 271 | |
| €147.75 | -8.50 | -5.4% | €155.00 | €155.00 | €147.75 | 350 | |
| €156.25 | -7.50 | -4.6% | €145.50 | €156.25 | €145.50 | 160 | |
| €163.75 | -2.50 | -1.5% | €165.50 | €167.00 | €163.75 | 434 | |
| €166.25 | +1.75 | +1.1% | €161.92 | €166.25 | €161.92 | 30 | |
| €164.50 | +4.50 | +2.8% | €161.00 | €164.50 | €159.50 | 345 | |
| €160.00 | +0.25 | +0.2% | €159.50 | €160.00 | €159.50 | 37 | |
| €159.75 | +7.00 | +4.6% | €157.00 | €165.00 | €157.00 | 596 | |
| €152.75 | -2.25 | -1.5% | €153.50 | €153.50 | €152.75 | 207 | |
| €155.00 | +3.00 | +2.0% | €155.00 | €155.00 | €155.00 | 0 | |
| €152.00 | +4.25 | +2.9% | €149.00 | €152.00 | €149.00 | 40 | |
| €147.75 | +1.25 | +0.9% | €144.50 | €149.00 | €144.50 | 165 | |
| €146.50 | -11.25 | -7.1% | €161.50 | €162.50 | €146.00 | 1,292 | |
| €157.75 | +14.50 | +10.1% | €147.50 | €159.00 | €147.50 | 789 | |
| €143.25 | -1.75 | -1.2% | €146.00 | €146.00 | €143.25 | 56 | |
| €145.00 | -4.00 | -2.7% | €146.50 | €147.00 | €144.50 | 820 | |
| €149.00 | +7.50 | +5.3% | €147.50 | €151.00 | €147.00 | 1,971 | |
| €141.50 | -4.50 | -3.1% | €142.00 | €143.50 | €138.50 | 2,659 | |
| €146.00 | -20.25 | -12.2% | €160.00 | €160.00 | €145.50 | 517 | |
| €166.25 | +1.75 | +1.1% | €167.00 | €174.50 | €165.50 | 643 | |
| €164.50 | +7.25 | +4.6% | €156.50 | €164.50 | €156.00 | 134 | |
| €157.25 | +3.75 | +2.4% | €162.50 | €165.00 | €157.00 | 709 | |
| €153.50 | +2.25 | +1.5% | €151.00 | €153.50 | €150.50 | 69 | |
| €151.25 | +3.50 | +2.4% | €151.50 | €151.50 | €151.25 | 71 | |
| €147.75 | -3.00 | -2.0% | €150.50 | €152.50 | €147.50 | 87 | |
| €150.75 | +4.50 | +3.1% | €142.00 | €152.00 | €142.00 | 441 | |
| €146.25 | +14.00 | +10.6% | €136.00 | €146.25 | €136.00 | 819 | |
| €132.25 | +1.50 | +1.1% | €134.50 | €135.00 | €130.50 | 1,335 | |
| €130.75 | -11.00 | -7.8% | €136.50 | €139.00 | €130.00 | 420 | |
| €141.75 | 0.00 | 0.0% | €141.00 | €141.75 | €137.50 | 862 | |
| €141.75 | +0.75 | +0.5% | €141.75 | €141.75 | €141.75 | 0 | |
| €141.00 | -6.25 | -4.2% | €146.00 | €147.00 | €141.00 | 628 | |
| €147.25 | +6.50 | +4.6% | €142.50 | €148.00 | €140.00 | 340 | |
| €140.75 | +1.00 | +0.7% | €138.00 | €144.00 | €137.50 | 613 | |
| €139.75 | -15.75 | -10.1% | €143.50 | €143.50 | €139.00 | 569 | |
| €155.50 | +9.75 | +6.7% | €146.00 | €155.50 | €146.00 | 619 | |
| €145.75 | -2.50 | -1.7% | €146.00 | €146.00 | €145.75 | 40 | |
| €148.25 | -4.25 | -2.8% | €148.00 | €148.50 | €148.00 | 79 | |
| €152.50 | -6.00 | -3.8% | €152.50 | €152.50 | €151.00 | 160 | |
| €158.50 | +7.75 | +5.1% | €148.50 | €158.50 | €148.50 | 291 | |
| €150.75 | +6.00 | +4.1% | €149.00 | €150.75 | €148.00 | 425 | |
| €144.75 | -7.25 | -4.8% | €152.00 | €152.00 | €144.75 | 197 | |
| €152.00 | +0.50 | +0.3% | €150.00 | €152.00 | €148.50 | 328 | |
| €151.50 | -0.75 | -0.5% | €149.50 | €153.00 | €149.50 | 165 | |
| €152.25 | -2.25 | -1.5% | €160.00 | €160.00 | €151.00 | 2,462 | |
| €154.50 | -0.50 | -0.3% | €154.50 | €160.00 | €154.50 | 542 | |
| €155.00 | +2.25 | +1.5% | €155.50 | €158.00 | €155.00 | 149 | |
| €152.75 | -12.75 | -7.7% | €159.50 | €159.50 | €152.75 | 372 | |
| €165.50 | -4.25 | -2.5% | €171.00 | €171.00 | €165.50 | 36 | |
| €169.75 | -4.50 | -2.6% | €173.50 | €175.00 | €168.00 | 534 | |
| €174.25 | -4.75 | -2.7% | €177.00 | €177.00 | €172.00 | 66 | |
| €179.00 | -28.50 | -13.7% | €181.00 | €186.00 | €176.50 | 226 | |
| €207.50 | +3.50 | +1.7% | €211.00 | €214.00 | €207.50 | 323 | |
| €204.00 | +2.00 | +1.0% | €192.00 | €205.00 | €192.00 | 19 | |
| €202.00 | +34.25 | +20.4% | €183.00 | €204.00 | €182.50 | 736 |
- Ticker
- LSE:3GOE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 3x Alphabet ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Alphabet ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3GOE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3GOO | LSE | United Kingdom | GBX |
| LSE:GOO3 | LSE | United Kingdom | USD |
| Xetra:3GGL | Xetra | Germany | EUR |
| Euronext:3GOO | Euronext | Netherlands | EUR |
| Euronext:3GOO-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Alphabet ETP.