Stock listing
LSE:3GIS WisdomTree Gilts 10Y 3x Daily Short Share Price
Follow WisdomTree Gilts 10Y 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3GIS
7,632.00p GBX (pence) +126.00 (+1.7%)
Close on Nov 3, 2026
- Day range
- 7,597.00p – 7,691.00p GBX (pence)Nov 3, 2026
- Volume
- 734 sharesNov 3, 2026
- 52-week range
- 6,115.50p – 8,476.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £121,268 GBPMedian day 642 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3GIS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,632.00p | +126.00 | +1.7% | 7,616.00p | 7,691.00p | 7,597.00p | 734 | |
| 7,506.00p | -245.50 | -3.2% | 7,691.00p | 7,691.00p | 7,500.00p | 4,393 | |
| 7,751.50p | +19.50 | +0.3% | 7,706.00p | 7,790.00p | 7,687.00p | 4,266 | |
| 7,732.00p | -104.00 | -1.3% | 7,778.58p | 7,819.38p | 7,625.31p | 11,246 | |
| 7,836.00p | -28.50 | -0.4% | 7,922.00p | 7,927.82p | 7,772.09p | 7,223 | |
| 7,864.50p | -7.50 | -0.1% | 7,865.00p | 7,865.00p | 7,799.00p | 2,037 | |
| 7,872.00p | -58.50 | -0.7% | 7,893.00p | 7,893.00p | 7,749.00p | 3,306 | |
| 7,930.50p | +66.50 | +0.8% | 7,866.00p | 7,970.00p | 7,800.04p | 2,631 | |
| 7,864.00p | -112.00 | -1.4% | 7,957.00p | 8,019.00p | 7,864.00p | 7,815 | |
| 7,976.00p | -79.00 | -1.0% | 8,130.00p | 8,130.00p | 7,947.42p | 5,847 | |
| 8,055.00p | -98.00 | -1.2% | 8,135.00p | 8,180.00p | 8,055.00p | 393 | |
| 8,153.00p | +202.50 | +2.5% | 8,072.00p | 8,153.00p | 8,013.15p | 4,114 | |
| 7,950.50p | -55.50 | -0.7% | 8,035.00p | 8,035.00p | 7,950.50p | 4,032 | |
| 8,006.00p | -143.00 | -1.8% | 7,926.00p | 8,006.00p | 7,810.00p | 3,593 | |
| 8,149.00p | -50.50 | -0.6% | 8,106.00p | 8,277.00p | 8,106.00p | 47 | |
| 8,199.50p | -20.50 | -0.2% | 8,050.00p | 8,220.00p | 8,035.00p | 771 | |
| 8,220.00p | -43.00 | -0.5% | 8,168.00p | 8,249.00p | 8,168.00p | 1,175 | |
| 8,263.00p | -92.00 | -1.1% | 8,235.00p | 8,280.00p | 8,150.00p | 205 | |
| 8,355.00p | +110.00 | +1.3% | 8,327.00p | 8,476.00p | 8,270.00p | 205 | |
| 8,245.00p | +193.00 | +2.4% | 8,253.00p | 8,385.00p | 8,199.00p | 2,838 | |
| 8,052.00p | -132.00 | -1.6% | 8,185.00p | 8,185.00p | 8,008.00p | 1,703 | |
| 8,184.00p | +144.00 | +1.8% | 8,020.00p | 8,217.00p | 8,000.00p | 917 | |
| 8,040.00p | -120.50 | -1.5% | 8,100.00p | 8,100.00p | 7,873.00p | 358 | |
| 8,160.50p | -9.50 | -0.1% | 8,256.00p | 8,423.53p | 8,135.00p | 3,612 | |
| 8,170.00p | -4.50 | -0.1% | 8,110.00p | 8,170.00p | 8,012.00p | 221 | |
| 8,174.50p | -26.50 | -0.3% | 8,155.00p | 8,174.50p | 7,990.00p | 1,032 | |
| 8,201.00p | +76.00 | +0.9% | 8,150.00p | 8,214.00p | 8,083.00p | 3,223 | |
| 8,125.00p | +35.50 | +0.4% | 7,988.00p | 8,125.00p | 7,962.01p | 494 | |
| 8,089.50p | +140.50 | +1.8% | 7,988.00p | 8,093.00p | 7,923.49p | 333 | |
| 7,949.00p | +217.00 | +2.8% | 7,907.00p | 7,949.00p | 7,646.00p | 525 | |
| 7,732.00p | +69.00 | +0.9% | 7,899.00p | 7,899.00p | 7,596.00p | 1,018 | |
| 7,663.00p | -220.50 | -2.8% | 7,723.00p | 7,723.00p | 7,649.11p | 1,427 | |
| 7,883.50p | +182.00 | +2.4% | 7,900.00p | 7,900.00p | 7,729.00p | 1,451 | |
| 7,701.50p | -228.50 | -2.9% | 7,911.00p | 7,961.00p | 7,664.00p | 3,906 | |
| 7,930.00p | -187.00 | -2.3% | 7,982.00p | 8,059.00p | 7,910.00p | 2,217 | |
| 8,117.00p | -28.50 | -0.3% | 8,202.00p | 8,223.00p | 8,112.00p | 331 | |
| 8,145.50p | +90.50 | +1.1% | 8,116.00p | 8,232.00p | 8,082.00p | 313 | |
| 8,055.00p | -55.00 | -0.7% | 8,098.00p | 8,104.00p | 8,005.00p | 157 | |
| 8,110.00p | +258.00 | +3.3% | 7,919.00p | 8,112.00p | 7,820.00p | 1,239 | |
| 7,852.00p | +201.00 | +2.6% | 7,716.00p | 7,886.49p | 7,689.00p | 604 | |
| 7,651.00p | -28.00 | -0.4% | 7,680.00p | 7,748.56p | 7,626.00p | 486 | |
| 7,679.00p | +84.00 | +1.1% | 7,640.00p | 7,694.00p | 7,591.00p | 939 | |
| 7,595.00p | -39.00 | -0.5% | 7,665.00p | 7,691.00p | 7,589.46p | 1,452 | |
| 7,634.00p | -214.00 | -2.7% | 7,764.00p | 7,783.00p | 7,614.44p | 642 | |
| 7,848.00p | +59.50 | +0.8% | 7,915.00p | 7,963.54p | 7,848.00p | 443 | |
| 7,788.50p | +191.00 | +2.5% | 7,742.00p | 7,887.37p | 7,742.00p | 763 | |
| 7,597.50p | +81.00 | +1.1% | 7,610.00p | 7,615.85p | 7,572.00p | 59 | |
| 7,516.50p | +16.50 | +0.2% | 7,537.00p | 7,537.00p | 7,516.50p | 150 | |
| 7,500.00p | +58.50 | +0.8% | 7,500.00p | 7,500.00p | 7,500.00p | 0 | |
| 7,441.50p | -123.50 | -1.6% | 7,555.00p | 7,555.00p | 7,441.50p | 52 | |
| 7,565.00p | -42.50 | -0.6% | 7,570.00p | 7,584.00p | 7,559.00p | 54 | |
| 7,607.50p | 0.00 | 0.0% | 7,561.49p | 7,607.50p | 7,557.00p | 186 | |
| 7,607.50p | +45.50 | +0.6% | 7,631.00p | 7,632.58p | 7,520.00p | 172 | |
| 7,562.00p | -94.00 | -1.2% | 7,588.00p | 7,588.00p | 7,550.84p | 129 | |
| 7,656.00p | +70.50 | +0.9% | 7,676.00p | 7,694.54p | 7,598.00p | 641 | |
| 7,585.50p | +70.50 | +0.9% | 7,530.00p | 7,585.50p | 7,528.43p | 206 | |
| 7,515.00p | +159.00 | +2.2% | 7,415.00p | 7,515.00p | 7,415.00p | 3 | |
| 7,356.00p | -10.00 | -0.1% | 7,399.00p | 7,399.00p | 7,356.00p | 0 | |
| 7,366.00p | +11.50 | +0.2% | 7,367.00p | 7,367.00p | 7,323.00p | 0 | |
| 7,354.50p | -51.50 | -0.7% | 7,528.61p | 7,557.64p | 7,354.50p | 279 | |
| 7,406.00p | +148.50 | +2.0% | 7,260.00p | 7,406.00p | 7,253.00p | 89 | |
| 7,257.50p | -12.00 | -0.2% | 7,243.00p | 7,324.00p | 7,243.00p | 714 | |
| 7,269.50p | +100.50 | +1.4% | 7,236.00p | 7,269.50p | 7,236.00p | 138 | |
| 7,169.00p | -57.00 | -0.8% | 7,172.43p | 7,172.43p | 7,169.00p | 170 | |
| 7,226.00p | -103.50 | -1.4% | 7,390.00p | 7,390.00p | 7,219.03p | 1,854 | |
| 7,329.50p | -231.00 | -3.1% | 7,431.00p | 7,434.00p | 7,329.50p | 108 |
- Ticker
- LSE:3GIS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Gilts 10Y 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Gilts 10Y 3x Daily Short.