Stock listing
LSE:3GIL WisdomTree Gilts 10Y 3x Daily Leveraged Share Price
Follow WisdomTree Gilts 10Y 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3GIL
5,690.00p GBX (pence) -85.00 (-1.5%)
Close on Nov 3, 2026
- Day range
- 5,670.88p – 5,747.20p GBX (pence)Nov 3, 2026
- Volume
- 600 sharesNov 3, 2026
- 52-week range
- 5,134.90p – 7,442.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £168,353 GBPMedian day 2,311 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3GIL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,690.00p | -85.00 | -1.5% | 5,690.00p | 5,747.20p | 5,670.88p | 600 | |
| 5,775.00p | +170.00 | +3.0% | 5,690.00p | 5,780.00p | 5,685.31p | 1,857 | |
| 5,605.00p | -2.50 | 0.0% | 5,595.69p | 5,640.00p | 5,595.69p | 1,072 | |
| 5,607.50p | +67.50 | +1.2% | 5,585.00p | 5,675.33p | 5,585.00p | 451 | |
| 5,540.00p | +20.00 | +0.4% | 5,490.00p | 5,570.00p | 5,475.85p | 567 | |
| 5,520.00p | +10.00 | +0.2% | 5,520.00p | 5,551.00p | 5,520.00p | 582 | |
| 5,510.00p | +35.00 | +0.6% | 5,500.00p | 5,590.68p | 5,495.00p | 4,035 | |
| 5,475.00p | -45.00 | -0.8% | 5,520.00p | 5,546.03p | 5,475.00p | 510 | |
| 5,520.00p | +80.00 | +1.5% | 5,505.00p | 5,520.05p | 5,455.00p | 1,552 | |
| 5,440.00p | +62.50 | +1.2% | 5,415.00p | 5,440.00p | 5,400.00p | 186 | |
| 5,377.50p | +57.50 | +1.1% | 5,325.00p | 5,409.69p | 5,325.00p | 2,057 | |
| 5,320.00p | -140.00 | -2.6% | 5,370.00p | 5,446.07p | 5,320.00p | 1,037 | |
| 5,460.00p | +35.00 | +0.6% | 5,430.00p | 5,460.00p | 5,405.00p | 890 | |
| 5,425.00p | +100.00 | +1.9% | 5,470.00p | 5,540.00p | 5,425.00p | 7,279 | |
| 5,325.00p | +27.50 | +0.5% | 5,475.00p | 5,475.00p | 5,250.80p | 541 | |
| 5,297.50p | +12.50 | +0.2% | 5,405.00p | 5,405.00p | 5,290.00p | 131 | |
| 5,285.00p | +20.00 | +0.4% | 5,340.00p | 5,350.00p | 5,284.28p | 2,349 | |
| 5,265.00p | +55.00 | +1.1% | 5,280.00p | 5,330.00p | 5,265.00p | 611 | |
| 5,210.00p | -60.00 | -1.1% | 5,170.00p | 5,274.00p | 5,134.90p | 3,260 | |
| 5,270.00p | -120.00 | -2.2% | 5,320.00p | 5,320.00p | 5,179.48p | 4,255 | |
| 5,390.00p | +80.00 | +1.5% | 5,410.00p | 5,440.00p | 5,330.00p | 752 | |
| 5,310.00p | -100.00 | -1.8% | 5,400.00p | 5,440.00p | 5,310.00p | 1,087 | |
| 5,410.00p | +85.00 | +1.6% | 5,370.00p | 5,530.00p | 5,370.00p | 2,285 | |
| 5,325.00p | +15.00 | +0.3% | 5,275.00p | 5,340.00p | 5,165.00p | 9,938 | |
| 5,310.00p | -30.00 | -0.6% | 5,450.00p | 5,460.00p | 5,310.00p | 2,035 | |
| 5,340.00p | +40.00 | +0.8% | 5,355.00p | 5,440.00p | 5,330.00p | 1,511 | |
| 5,300.00p | -50.00 | -0.9% | 5,370.00p | 5,375.00p | 5,299.75p | 3,782 | |
| 5,350.00p | 0.00 | 0.0% | 5,460.00p | 5,485.00p | 5,340.00p | 1,127 | |
| 5,350.00p | -115.00 | -2.1% | 5,450.00p | 5,489.72p | 5,350.00p | 2,626 | |
| 5,465.00p | -180.00 | -3.2% | 5,660.00p | 5,685.00p | 5,465.00p | 2,492 | |
| 5,645.00p | -30.00 | -0.5% | 5,710.00p | 5,760.00p | 5,625.05p | 2,527 | |
| 5,675.00p | +205.00 | +3.7% | 5,640.00p | 5,700.00p | 5,630.20p | 2,241 | |
| 5,470.00p | -187.50 | -3.3% | 5,610.00p | 5,640.00p | 5,470.00p | 6,741 | |
| 5,657.50p | +157.50 | +2.9% | 5,530.00p | 5,680.00p | 5,504.34p | 15,378 | |
| 5,500.00p | +135.00 | +2.5% | 5,425.00p | 5,520.00p | 5,390.50p | 9,383 | |
| 5,365.00p | +10.00 | +0.2% | 5,320.00p | 5,410.00p | 5,300.00p | 5,136 | |
| 5,355.00p | -65.00 | -1.2% | 5,380.00p | 5,400.50p | 5,285.57p | 4,097 | |
| 5,420.00p | +50.00 | +0.9% | 5,395.00p | 5,470.00p | 5,350.00p | 3,377 | |
| 5,370.00p | -190.00 | -3.4% | 5,565.00p | 5,565.00p | 5,370.00p | 3,653 | |
| 5,560.00p | -155.00 | -2.7% | 5,665.00p | 5,680.00p | 5,550.00p | 2,448 | |
| 5,715.00p | +22.50 | +0.4% | 5,680.00p | 5,741.00p | 5,640.00p | 2,649 | |
| 5,692.50p | -65.00 | -1.1% | 5,690.00p | 5,765.00p | 5,690.00p | 108 | |
| 5,757.50p | +30.00 | +0.5% | 5,750.00p | 5,790.00p | 5,695.00p | 3,270 | |
| 5,727.50p | +147.50 | +2.6% | 5,625.00p | 5,740.00p | 5,625.00p | 2,337 | |
| 5,580.00p | -35.00 | -0.6% | 5,530.00p | 5,610.00p | 5,485.00p | 2,384 | |
| 5,615.00p | -145.00 | -2.5% | 5,630.00p | 5,650.00p | 5,549.90p | 3,914 | |
| 5,760.00p | -62.50 | -1.1% | 5,800.00p | 5,810.00p | 5,760.00p | 10,020 | |
| 5,822.50p | -5.00 | -0.1% | 5,806.90p | 5,822.50p | 5,800.56p | 1,564 | |
| 5,827.50p | -45.00 | -0.8% | 5,890.00p | 5,901.00p | 5,827.50p | 3,147 | |
| 5,872.50p | +92.50 | +1.6% | 5,810.00p | 5,880.00p | 5,733.50p | 8,469 | |
| 5,780.00p | +35.00 | +0.6% | 5,805.00p | 5,805.00p | 5,735.00p | 236 | |
| 5,745.00p | 0.00 | 0.0% | 5,765.00p | 5,794.23p | 5,745.00p | 207 | |
| 5,745.00p | -32.50 | -0.6% | 5,760.00p | 5,780.00p | 5,700.00p | 198 | |
| 5,777.50p | +72.50 | +1.3% | 5,780.00p | 5,830.00p | 5,720.00p | 2,077 | |
| 5,705.00p | -40.00 | -0.7% | 5,710.00p | 5,730.00p | 5,680.00p | 2,431 | |
| 5,745.00p | -60.00 | -1.0% | 5,825.00p | 5,830.00p | 5,745.00p | 38 | |
| 5,805.00p | -140.00 | -2.4% | 5,930.00p | 5,930.00p | 5,805.00p | 11,528 | |
| 5,945.00p | +15.00 | +0.3% | 6,000.00p | 6,030.00p | 5,945.00p | 3,565 | |
| 5,930.00p | +45.00 | +0.8% | 5,940.00p | 5,990.00p | 5,925.00p | 1,685 | |
| 5,885.00p | 0.00 | 0.0% | 5,840.00p | 5,940.00p | 5,830.00p | 7 | |
| 5,885.00p | -135.00 | -2.2% | 5,990.00p | 6,015.00p | 5,885.00p | 2,625 | |
| 6,020.00p | +7.50 | +0.1% | 5,975.00p | 6,055.00p | 5,965.55p | 3,900 | |
| 6,012.50p | -80.00 | -1.3% | 6,045.00p | 6,080.00p | 6,010.00p | 2,025 | |
| 6,092.50p | +42.50 | +0.7% | 6,080.00p | 6,110.00p | 6,080.00p | 2,272 | |
| 6,050.00p | +87.50 | +1.5% | 5,990.00p | 6,050.00p | 5,870.00p | 5,532 | |
| 5,962.50p | +187.50 | +3.2% | 5,880.00p | 5,984.90p | 5,880.00p | 5,411 |
- Ticker
- LSE:3GIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Gilts 10Y 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Gilts 10Y 3x Daily Leveraged.