Stock listing
LSE:3GDE Leverage Shares 3x Long Gold Miners ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Gold Miners ETP
Follow Leverage Shares 3x Long Gold Miners ETP into a list and get an email when it puts out news.
Share price · LSE:3GDE
€4.33 EUR -0.25 (-5.5%)
Close on Nov 3, 2026
- Day range
- €4.22 – €4.44 EURNov 3, 2026
- Volume
- 44,300 sharesNov 3, 2026
- 52-week range
- €3.86 – €28.80 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €74,093 EURMedian day 4,748 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3GDE · Home | €4.33 EUR | -0.25 (-5.5%) | 44,300 | €4.22 | €4.44 | €4.22 | €4.58 | Close on Nov 3, 2026 |
| LSE:3GDX | 432.65p GBX (pence) | +29.95 (+7.4%) | 307,261 | 403.40p | 441.00p | 400.01p | 402.70p | Close on Oct 27, 2026 |
| LSE:GDX3 | $5.76 USD | +0.37 (+6.9%) | 18,230 | $5.34 | $5.82 | $5.34 | $5.39 | Close on Oct 27, 2026 |
| Xetra:GD3 | €5.185 EUR | +0.367 (+7.6%) | 15,452 | €4.822 | €5.267 | €4.811 | €4.818 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3GDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.33 | -0.25 | -5.5% | €4.22 | €4.44 | €4.22 | 44,300 | |
| €4.58 | +0.40 | +9.6% | €4.30 | €4.58 | €4.28 | 2,685 | |
| €4.18 | -0.77 | -15.6% | €4.56 | €4.56 | €4.16 | 57,669 | |
| €4.95 | -0.20 | -3.9% | €5.15 | €5.20 | €4.88 | 5,813 | |
| €5.15 | -0.025 | -0.5% | €4.80 | €5.175 | €4.80 | 4,748 | |
| €5.175 | +0.295 | +6.0% | €4.80 | €5.175 | €4.80 | 4,748 | |
| €4.88 | +0.06 | +1.2% | €4.88 | €4.96 | €4.68 | 29,261 | |
| €4.82 | -0.28 | -5.5% | €5.00 | €5.00 | €4.56 | 49,961 | |
| €5.10 | -0.925 | -15.4% | €5.60 | €5.60 | €5.05 | 24,995 | |
| €6.025 | -0.15 | -2.4% | €6.15 | €6.15 | €6.025 | 234 | |
| €6.175 | +0.05 | +0.8% | €5.85 | €6.25 | €5.80 | 745 | |
| €6.125 | -0.20 | -3.2% | €6.15 | €6.15 | €6.10 | 964 | |
| €6.325 | +0.35 | +5.9% | €6.25 | €6.40 | €5.95 | 1,336 | |
| €5.975 | +0.425 | +7.7% | €5.85 | €5.975 | €5.65 | 19,258 | |
| €5.55 | -0.65 | -10.5% | €6.10 | €6.10 | €5.50 | 13,672 | |
| €6.20 | -0.425 | -6.4% | €6.70 | €6.80 | €6.20 | 1,590 | |
| €6.625 | -0.125 | -1.9% | €6.60 | €6.70 | €6.55 | 712 | |
| €6.75 | +0.70 | +11.6% | €6.65 | €6.75 | €6.60 | 18,501 | |
| €6.05 | +0.075 | +1.3% | €5.95 | €6.20 | €5.80 | 3,161 | |
| €5.975 | -0.525 | -8.1% | €6.25 | €6.25 | €5.90 | 11,332 | |
| €6.50 | +0.175 | +2.8% | €6.35 | €6.50 | €6.25 | 522 | |
| €6.325 | +0.10 | +1.6% | €6.45 | €6.60 | €6.20 | 18,761 | |
| €6.225 | -0.125 | -2.0% | €6.40 | €6.55 | €6.225 | 11,078 | |
| €6.35 | -0.15 | -2.3% | €6.50 | €6.55 | €6.30 | 9,252 | |
| €6.50 | +0.025 | +0.4% | €6.80 | €7.05 | €6.50 | 6,885 | |
| €6.475 | -0.075 | -1.1% | €6.70 | €6.75 | €6.475 | 673 | |
| €6.55 | -1.05 | -13.8% | €6.80 | €6.80 | €6.45 | 18,769 | |
| €7.60 | +0.35 | +4.8% | €7.60 | €7.95 | €7.599 | 8,115 | |
| €7.25 | -0.65 | -8.2% | €7.50 | €7.50 | €7.25 | 1,719 | |
| €7.90 | -0.60 | -7.1% | €8.65 | €8.65 | €7.80 | 42,204 | |
| €8.50 | +0.425 | +5.3% | €8.00 | €8.50 | €8.00 | 1,076 | |
| €8.075 | -0.075 | -0.9% | €8.075 | €8.075 | €8.075 | 0 | |
| €8.15 | -0.40 | -4.7% | €8.80 | €8.80 | €8.10 | 9,097 | |
| €8.55 | +0.425 | +5.2% | €8.55 | €8.60 | €8.50 | 5,906 | |
| €8.125 | +0.35 | +4.5% | €8.40 | €8.40 | €8.125 | 334 | |
| €7.775 | -0.175 | -2.2% | €7.775 | €7.775 | €7.775 | 0 | |
| €7.95 | -0.95 | -10.7% | €8.40 | €8.40 | €7.85 | 5,709 | |
| €8.90 | +0.05 | +0.6% | €9.20 | €9.20 | €8.90 | 638 | |
| €8.85 | -0.675 | -7.1% | €8.60 | €8.85 | €8.50 | 15,579 | |
| €9.525 | -0.075 | -0.8% | €9.50 | €9.60 | €9.50 | 558 | |
| €9.60 | +0.275 | +2.9% | €9.60 | €9.60 | €9.60 | 405 | |
| €9.325 | -0.325 | -3.4% | €9.20 | €9.40 | €9.20 | 2,211 | |
| €9.65 | -0.45 | -4.5% | €9.95 | €10.10 | €9.00 | 58,230 | |
| €10.10 | +1.10 | +12.2% | €9.45 | €10.10 | €9.45 | 2,338 | |
| €9.00 | +0.20 | +2.3% | €8.30 | €9.30 | €8.30 | 3,869 | |
| €8.80 | -1.75 | -16.6% | €9.20 | €9.30 | €8.40 | 12,171 | |
| €10.55 | -0.40 | -3.7% | €11.00 | €11.30 | €10.10 | 21,013 | |
| €10.95 | +0.20 | +1.9% | €11.00 | €11.00 | €10.90 | 162 | |
| €10.75 | -0.55 | -4.9% | €11.30 | €11.40 | €10.75 | 1,111 | |
| €11.30 | +0.40 | +3.7% | €10.80 | €11.30 | €10.70 | 8,073 | |
| €10.90 | +0.10 | +0.9% | €11.10 | €11.20 | €10.90 | 3,772 | |
| €10.80 | +0.775 | +7.7% | €10.40 | €11.00 | €10.40 | 47,781 | |
| €10.03 | +0.85 | +9.3% | €9.05 | €10.03 | €8.55 | 5,161 | |
| €9.175 | +1.875 | +25.7% | €7.40 | €9.25 | €7.40 | 4,528 | |
| €7.30 | -0.85 | -10.4% | €7.85 | €7.85 | €7.30 | 4,930 | |
| €8.15 | +0.65 | +8.7% | €7.90 | €8.15 | €7.75 | 2,754 | |
| €7.50 | +0.35 | +4.9% | €7.05 | €7.70 | €6.95 | 2,482 | |
| €7.15 | -0.85 | -10.6% | €7.40 | €7.60 | €7.15 | 8,525 | |
| €8.00 | +0.35 | +4.6% | €8.30 | €8.35 | €8.00 | 1,931 | |
| €7.65 | +0.175 | +2.3% | €7.35 | €7.80 | €7.35 | 15,702 | |
| €7.475 | -0.175 | -2.3% | €7.60 | €7.75 | €7.05 | 10,302 | |
| €7.65 | +1.40 | +22.4% | €6.60 | €7.65 | €6.60 | 18,352 | |
| €6.25 | -0.10 | -1.6% | €6.30 | €6.45 | €6.00 | 3,787 | |
| €6.35 | +1.30 | +25.7% | €5.70 | €6.35 | €5.55 | 751 | |
| €5.05 | +0.50 | +11.0% | €4.90 | €5.30 | €4.90 | 1,964 | |
| €4.55 | +0.13 | +2.9% | €4.55 | €4.55 | €4.55 | 0 |
- Ticker
- LSE:3GDE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 3x Long Gold Miners ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Gold Miners ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3GDE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3GDX | LSE | United Kingdom | GBX |
| LSE:GDX3 | LSE | United Kingdom | USD |
| Xetra:GD3 | Xetra | Germany | EUR |
| Euronext:3GDX | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Gold Miners ETP.