Stock listing

LSE:3FUT Leverage Shares 3X Long Futu Etp Securities Share Price

Home listing (LSE) of Leverage Shares 3X Long Futu Etp Securities

Follow Leverage Shares 3X Long Futu Etp Securities into a list and get an email when it puts out news.

Share price · LSE:3FUT

2,222.00p GBX (pence) +436.25 (+24.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -8.3% · daily closes, Jul 17, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,932.50p – 2,222.00p GBX (pence)Nov 2, 2026
Volume: 371 sharesNov 2, 2026
Traded on an average day: £1,227 GBPMedian day 2 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3FUT · Home	2,222.00p GBX (pence)	+436.25 (+24.4%)	371	1,932.50p	2,222.00p	1,932.50p	1,785.75p	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3FUT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,222.00p	+436.25	+24.4%	1,932.50p	2,222.00p	1,932.50p	371
Fri, Oct 30	1,785.75p	-208.25	-10.4%	1,785.75p	1,785.75p	1,785.75p	0
Thu, Oct 29	1,994.00p	-42.25	-2.1%	1,994.00p	1,994.00p	1,994.00p	0
Wed, Oct 28	2,036.25p	-79.25	-3.7%	1,991.00p	2,036.25p	1,991.00p	40
Tue, Oct 27	2,115.50p	+99.25	+4.9%	2,099.00p	2,115.50p	2,099.00p	1
Mon, Oct 26	2,016.25p	+4.75	+0.2%	1,911.00p	2,016.25p	1,911.00p	652
Fri, Oct 23	2,011.50p	+65.00	+3.3%	2,011.50p	2,011.50p	2,011.50p	0
Thu, Oct 22	1,946.50p	-352.50	-15.3%	1,946.50p	1,946.50p	1,946.50p	0
Wed, Oct 21	2,299.00p	-54.75	-2.3%	2,299.00p	2,299.00p	2,299.00p	0
Tue, Oct 20	2,353.75p	-91.25	-3.7%	2,353.75p	2,353.75p	2,353.75p	0
Mon, Oct 19	2,445.00p	-56.75	-2.3%	2,400.00p	2,445.00p	2,400.00p	1
Fri, Oct 16	2,501.75p	-120.25	-4.6%	2,501.75p	2,501.75p	2,501.75p	0
Thu, Oct 15	2,622.00p	-302.50	-10.3%	2,622.00p	2,622.00p	2,622.00p	0
Wed, Oct 14	2,924.50p	-1,103.05	-27.4%	2,924.50p	2,924.50p	2,924.50p	0
Tue, Oct 13	4,027.55p	+973.05	+31.9%	4,027.55p	4,027.55p	4,027.55p	0
Thu, Oct 8	3,054.50p	+362.00	+13.4%	2,621.00p	3,054.50p	2,621.00p	2
Fri, Oct 2	2,692.50p	-370.50	-12.1%	2,280.00p	2,692.50p	2,280.00p	4
Wed, Sep 23	3,063.00p	-122.50	-3.8%	3,063.00p	3,079.00p	3,063.00p	1
Fri, Sep 11	3,185.50p	-444.50	-12.2%	3,248.00p	3,253.00p	3,145.00p	23
Tue, Sep 8	3,630.00p	-265.50	-6.8%	3,733.00p	3,733.00p	3,630.00p	1
Tue, Sep 1	3,895.50p	-382.50	-8.9%	3,915.00p	4,022.00p	3,749.00p	46
Thu, Aug 27	4,278.00p	+737.50	+20.8%	4,500.00p	4,500.00p	4,278.00p	6
Mon, Aug 24	3,540.50p	+471.50	+15.4%	3,540.50p	3,540.50p	3,540.50p	56
Thu, Aug 20	3,069.00p	-130.00	-4.1%	3,616.00p	3,668.00p	3,054.00p	240
Wed, Aug 19	3,199.00p	+385.00	+13.7%	2,935.00p	3,199.00p	2,935.00p	2
Tue, Aug 11	2,814.00p	-199.00	-6.6%	2,914.00p	2,948.00p	2,814.00p	9
Mon, Aug 10	3,013.00p	+210.00	+7.5%	3,176.00p	3,176.00p	3,013.00p	2
Thu, Aug 6	2,803.00p	-434.00	-13.4%	3,061.00p	3,061.00p	2,803.00p	35
Wed, Aug 5	3,237.00p	+169.50	+5.5%	3,133.00p	3,237.00p	3,133.00p	40
Tue, Aug 4	3,067.50p	+227.00	+8.0%	2,959.00p	3,067.50p	2,948.00p	23
Mon, Aug 3	2,840.50p	+219.00	+8.4%	2,863.00p	2,863.00p	2,840.50p	2

Ticker: LSE:3FUT
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3X Long Futu Etp Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long Futu Etp Securities is listed

Listing	Exchange	Country	Currency
LSE:3FUT · Home listing · This page	LSE	United Kingdom	GBX
LSE:FUT3	LSE	United Kingdom	USD
Euronext:FUT3	Euronext	France	EUR