Stock listing
LSE:3FNE GraniteShares 3x Long FAANG Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long FAANG Daily ETP
Follow GraniteShares 3x Long FAANG Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3FNE
€100.00 EUR +12.50 (+14.3%)
Close on Nov 4, 2026
- Day range
- €100.00 – €124.00 EURNov 4, 2026
- 52-week range
- €81.75 – €139.00 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €26 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3FNE · Home | €100.00 EUR | +12.50 (+14.3%) | — | €122.00 | €124.00 | €100.00 | €87.50 | Close on Nov 4, 2026 |
| LSE:3FNP | 8,375.00p GBX (pence) | -375.00 (-4.3%) | 2 | 8,400.00p | 8,400.00p | 8,200.00p | 8,750.00p | Close on Oct 27, 2026 |
| Xetra:FA3L | €100.09 EUR | -4.75 (-4.5%) | 1 | €98.78 | €100.09 | €98.78 | €104.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3FNE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.00 | +12.50 | +14.3% | €122.00 | €124.00 | €100.00 | 0 | |
| €87.50 | -2.50 | -2.8% | €122.00 | €124.00 | €87.50 | 0 | |
| €90.00 | +1.25 | +1.4% | €122.00 | €124.00 | €90.00 | 0 | |
| €88.75 | -3.75 | -4.1% | €122.00 | €124.00 | €88.75 | 0 | |
| €92.50 | -5.25 | -5.4% | €122.00 | €124.00 | €92.50 | 0 | |
| €97.75 | -2.25 | -2.3% | €122.00 | €124.00 | €97.75 | 0 | |
| €100.00 | 0.00 | 0.0% | €122.00 | €124.00 | €100.00 | 0 | |
| €100.00 | -4.00 | -3.8% | €122.00 | €124.00 | €100.00 | 0 | |
| €104.00 | -2.50 | -2.3% | €122.00 | €124.00 | €104.00 | 0 | |
| €106.50 | -8.50 | -7.4% | €122.00 | €124.00 | €106.50 | 0 | |
| €115.00 | -3.00 | -2.5% | €122.00 | €124.00 | €115.00 | 0 | |
| €118.00 | -2.50 | -2.1% | €122.00 | €124.00 | €118.00 | 0 | |
| €120.50 | -0.50 | -0.4% | €122.00 | €124.00 | €120.50 | 0 | |
| €121.00 | -4.50 | -3.6% | €122.00 | €124.00 | €121.00 | 0 | |
| €125.50 | -1.50 | -1.2% | €125.50 | €125.50 | €125.50 | 0 | |
| €127.00 | -5.00 | -3.8% | €127.00 | €127.00 | €127.00 | 0 | |
| €132.00 | +3.00 | +2.3% | €132.00 | €132.00 | €132.00 | 0 | |
| €129.00 | +6.00 | +4.9% | €129.00 | €129.00 | €129.00 | 0 | |
| €123.00 | -0.50 | -0.4% | €123.00 | €123.00 | €123.00 | 0 | |
| €123.50 | +4.00 | +3.3% | €122.00 | €124.00 | €122.00 | 12 | |
| €119.50 | -0.50 | -0.4% | €110.00 | €119.50 | €110.00 | 0 | |
| €120.00 | +1.00 | +0.8% | €120.00 | €120.00 | €120.00 | 0 | |
| €119.00 | -1.00 | -0.8% | €119.00 | €119.00 | €119.00 | 0 | |
| €120.00 | 0.00 | 0.0% | €120.00 | €120.00 | €120.00 | 0 | |
| €120.00 | 0.00 | 0.0% | €120.00 | €120.00 | €120.00 | 0 | |
| €120.00 | -1.00 | -0.8% | €120.00 | €120.00 | €120.00 | 0 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | 0.00 | 0.0% | €121.00 | €121.00 | €121.00 | 0 | |
| €121.00 | -1.00 | -0.8% | €121.00 | €121.00 | €121.00 | 0 | |
| €122.00 | +4.50 | +3.8% | €122.00 | €122.00 | €122.00 | 0 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 0 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 0 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 0 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 0 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 0 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 0 | |
| €117.50 | +2.50 | +2.2% | €117.50 | €117.50 | €117.50 | 0 | |
| €115.00 | +8.00 | +7.5% | €115.00 | €115.00 | €115.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | 0.00 | 0.0% | €107.00 | €107.00 | €107.00 | 0 | |
| €107.00 | -3.50 | -3.2% | €107.00 | €107.00 | €107.00 | 0 | |
| €110.50 | +0.50 | +0.5% | €110.50 | €110.50 | €110.50 | 0 | |
| €110.00 | -5.00 | -4.3% | €110.00 | €110.00 | €110.00 | 0 | |
| €115.00 | +2.50 | +2.2% | €115.00 | €115.00 | €115.00 | 0 | |
| €112.50 | +4.00 | +3.7% | €112.50 | €112.50 | €112.50 | 0 | |
| €108.50 | -7.00 | -6.1% | €108.50 | €108.50 | €108.50 | 0 | |
| €115.50 | +10.00 | +9.5% | €115.50 | €115.50 | €115.50 | 0 | |
| €105.50 | -4.00 | -3.7% | €110.00 | €110.00 | €105.50 | 2 | |
| €109.50 | +2.00 | +1.9% | €109.50 | €109.50 | €109.50 | 0 | |
| €107.50 | 0.00 | 0.0% | €107.50 | €107.50 | €107.50 | 0 | |
| €107.50 | +3.50 | +3.4% | €107.50 | €107.50 | €107.50 | 0 | |
| €104.00 | -0.50 | -0.5% | €104.00 | €104.00 | €104.00 | 0 | |
| €104.50 | -3.50 | -3.2% | €104.50 | €104.50 | €104.50 | 0 | |
| €108.00 | +3.00 | +2.9% | €108.00 | €108.00 | €108.00 | 0 | |
| €105.00 | +0.50 | +0.5% | €105.00 | €105.00 | €105.00 | 0 | |
| €104.50 | -4.50 | -4.1% | €104.50 | €104.50 | €104.50 | 0 | |
| €109.00 | +1.50 | +1.4% | €109.00 | €109.00 | €109.00 | 0 | |
| €107.50 | +2.50 | +2.4% | €107.50 | €107.50 | €107.50 | 0 | |
| €105.00 | -8.50 | -7.5% | €105.00 | €105.00 | €105.00 | 0 | |
| €113.50 | -0.50 | -0.4% | €113.50 | €113.50 | €113.50 | 0 | |
| €114.00 | -0.50 | -0.4% | €114.00 | €114.00 | €114.00 | 0 | |
| €114.50 | +2.00 | +1.8% | €114.50 | €114.50 | €114.50 | 0 | |
| €112.50 | -3.50 | -3.0% | €112.50 | €112.50 | €112.50 | 0 | |
| €116.00 | +1.50 | +1.3% | €116.00 | €116.00 | €116.00 | 0 | |
| €114.50 | -3.00 | -2.6% | €114.50 | €114.50 | €114.50 | 0 |
- Ticker
- LSE:3FNE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
GraniteShares 3x Long FAANG Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long FAANG Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3FNE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3FNG | LSE | United Kingdom | USD |
| LSE:3FNP | LSE | United Kingdom | GBX |
| Xetra:FA3L | Xetra | Germany | EUR |
| Euronext:3FNG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long FAANG Daily ETP.