Stock listing

LSE:3FB Leverage Shares 3x Facebook ETP Share Price

Home listing (LSE) of Leverage Shares 3x Facebook ETP

Follow Leverage Shares 3x Facebook ETP into a list and get an email when it puts out news.

Share price · LSE:3FB

245.30p GBX (pence) -15.90 (-6.1%)

Close on Oct 30, 2026

Past year -61.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 235.90p – 251.21p GBX (pence)Oct 30, 2026
Volume: 17,367 sharesOct 30, 2026
52-week range: 176.10p – 689.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £478,876 GBPMedian day 110,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3FB · Home	245.30p GBX (pence)	-15.90 (-6.1%)	17,367	238.40p	251.21p	235.90p	261.20p	Close on Oct 30, 2026
LSE:FB3	$3.364 USD	-0.361 (-9.7%)	78,438	$3.415	$3.475	$3.309	$3.725	Close on Oct 27, 2026
Xetra:FB3	€3.021 EUR	-0.305 (-9.2%)	1,570	€3.018	€3.097	€3.018	€3.326	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3FB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	245.30p	-15.90	-6.1%	238.40p	251.21p	235.90p	17,367
Thu, Oct 29	261.20p	+21.95	+9.2%	246.60p	261.20p	244.00p	240,753
Wed, Oct 28	239.25p	-13.55	-5.4%	249.40p	250.92p	236.37p	65,099
Tue, Oct 27	252.80p	-21.70	-7.9%	257.60p	262.00p	249.00p	57,254
Mon, Oct 26	274.50p	-4.30	-1.5%	267.90p	297.20p	239.90p	285,310
Fri, Oct 23	278.80p	-15.90	-5.4%	280.00p	282.44p	265.80p	36,211
Thu, Oct 22	294.70p	-81.50	-21.7%	366.40p	369.27p	286.54p	258,052
Wed, Oct 21	376.20p	+24.75	+7.0%	355.00p	377.70p	348.40p	97,821
Tue, Oct 20	351.45p	-20.45	-5.5%	370.90p	371.18p	334.28p	92,580
Mon, Oct 19	371.90p	-25.25	-6.4%	390.00p	390.86p	357.60p	54,826
Fri, Oct 16	397.15p	-27.55	-6.5%	431.00p	435.70p	396.69p	54,284
Thu, Oct 15	424.70p	-16.70	-3.8%	412.00p	425.70p	409.43p	109,922
Wed, Oct 14	441.40p	-39.70	-8.3%	486.00p	486.25p	441.40p	44,058
Tue, Oct 13	481.10p	+29.50	+6.5%	434.80p	492.00p	427.00p	270,229
Mon, Oct 12	451.60p	+46.10	+11.4%	410.50p	454.00p	410.47p	50,491
Fri, Oct 9	405.50p	-2.70	-0.7%	403.30p	413.27p	401.70p	16,210
Thu, Oct 8	408.20p	-2.40	-0.6%	410.00p	426.57p	393.30p	130,252
Wed, Oct 7	410.60p	-36.30	-8.1%	435.00p	436.00p	408.20p	30,144
Tue, Oct 6	446.90p	-5.05	-1.1%	450.60p	455.50p	437.10p	42,541
Mon, Oct 5	451.95p	+24.95	+5.8%	418.40p	452.89p	416.98p	51,963
Fri, Oct 2	427.00p	+4.95	+1.2%	426.00p	441.00p	423.00p	236,224
Thu, Oct 1	422.05p	-4.10	-1.0%	413.60p	430.20p	413.60p	294,491
Wed, Sep 30	426.15p	+16.25	+4.0%	441.00p	441.00p	409.50p	40,650
Tue, Sep 29	409.90p	-1.05	-0.3%	404.40p	421.60p	403.46p	33,639
Mon, Sep 28	410.95p	-53.65	-11.5%	436.00p	461.20p	408.00p	97,925
Fri, Sep 25	464.60p	-38.40	-7.6%	518.00p	530.00p	462.20p	44,598
Thu, Sep 24	503.00p	+23.20	+4.8%	447.60p	507.49p	420.70p	210,133
Wed, Sep 23	479.80p	+13.15	+2.8%	456.50p	495.26p	450.70p	39,855
Tue, Sep 22	466.65p	+56.35	+13.7%	456.00p	478.18p	425.83p	482,770
Mon, Sep 21	410.30p	+63.20	+18.2%	359.60p	413.10p	355.80p	219,313
Fri, Sep 18	347.10p	-5.90	-1.7%	368.70p	378.40p	346.10p	95,001
Thu, Sep 17	353.00p	+1.20	+0.3%	362.40p	362.40p	342.98p	111,214
Wed, Sep 16	351.80p	+13.30	+3.9%	342.40p	361.45p	340.40p	100,227
Tue, Sep 15	338.50p	+16.20	+5.0%	327.20p	353.70p	326.20p	88,950
Mon, Sep 14	322.30p	+8.20	+2.6%	297.20p	333.00p	294.70p	68,895
Fri, Sep 11	314.10p	0.00	0.0%	316.00p	332.00p	312.70p	58,237
Thu, Sep 10	314.10p	-4.00	-1.3%	311.20p	331.34p	304.60p	110,802
Wed, Sep 9	318.10p	+48.20	+17.9%	270.50p	322.03p	270.50p	1,022,693
Tue, Sep 8	269.90p	+11.20	+4.3%	261.60p	273.50p	259.22p	137,660
Mon, Sep 7	258.70p	-5.80	-2.2%	263.10p	264.60p	258.70p	2,425
Fri, Sep 4	264.50p	-7.60	-2.8%	266.50p	267.00p	258.00p	83,708
Thu, Sep 3	272.10p	+27.50	+11.2%	250.80p	272.70p	248.50p	132,217
Wed, Sep 2	244.60p	+18.30	+8.1%	222.00p	248.11p	220.00p	225,805
Tue, Sep 1	226.30p	-3.80	-1.7%	218.10p	226.30p	202.80p	169,160
Fri, Aug 28	230.10p	+13.20	+6.1%	218.20p	235.15p	217.60p	154,408
Thu, Aug 27	216.90p	-9.90	-4.4%	220.00p	231.93p	211.78p	200,471
Wed, Aug 26	226.80p	+19.50	+9.4%	215.00p	245.30p	207.18p	474,463
Tue, Aug 25	207.30p	+8.90	+4.5%	204.80p	210.60p	204.80p	131,047
Mon, Aug 24	198.40p	+5.70	+3.0%	193.90p	198.40p	192.78p	23,195
Fri, Aug 21	192.70p	+7.20	+3.9%	191.20p	196.00p	188.00p	128,360
Thu, Aug 20	185.50p	-10.30	-5.3%	191.00p	193.80p	185.50p	90,248
Wed, Aug 19	195.80p	-1.40	-0.7%	187.50p	195.80p	183.25p	134,030
Tue, Aug 18	197.20p	-24.80	-11.2%	214.30p	214.30p	192.20p	263,291
Mon, Aug 17	222.00p	-25.00	-10.1%	242.90p	243.12p	222.00p	92,938
Fri, Aug 14	247.00p	+6.60	+2.7%	249.40p	250.60p	246.53p	110,401
Thu, Aug 13	240.40p	+3.70	+1.6%	233.10p	244.00p	233.00p	323,728
Wed, Aug 12	236.70p	-33.85	-12.5%	260.90p	260.90p	236.70p	172,399
Tue, Aug 11	270.55p	+13.75	+5.4%	253.50p	271.60p	251.18p	78,730
Mon, Aug 10	256.80p	+4.40	+1.7%	251.00p	268.38p	250.40p	188,878
Fri, Aug 7	252.40p	+6.20	+2.5%	244.60p	255.30p	241.40p	54,404
Thu, Aug 6	246.20p	+3.70	+1.5%	247.10p	251.36p	244.50p	131,345
Wed, Aug 5	242.50p	+3.40	+1.4%	249.00p	263.30p	242.50p	122,803
Tue, Aug 4	239.10p	-13.20	-5.2%	251.10p	251.10p	231.43p	50,334
Mon, Aug 3	252.30p	+59.15	+30.6%	218.00p	253.00p	217.82p	199,695
Fri, Jul 31	193.15p	+10.65	+5.8%	202.00p	209.20p	193.10p	590,032
Thu, Jul 30	182.50p	-79.70	-30.4%	194.30p	194.30p	176.10p	781,018

Ticker: LSE:3FB
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Facebook ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Facebook ETP is listed

Listing	Exchange	Country	Currency
LSE:3FB · Home listing · This page	LSE	United Kingdom	GBX
LSE:3FBE	LSE	United Kingdom	EUR
LSE:FB3	LSE	United Kingdom	USD
Xetra:FB3	Xetra	Germany	EUR
Euronext:3FB	Euronext	Netherlands	EUR
Euronext:3FB-ETFP	Euronext	France	EUR