Stock listing
LSE:3EUS WisdomTree EURO STOXX 50 3x Daily Short Share Price
Home listing (LSE) of WisdomTree EURO STOXX 50 3x Daily Short
Follow WisdomTree EURO STOXX 50 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3EUS
€15.05 EUR -0.90 (-5.6%)
Close on Nov 4, 2026
- Day range
- €14.90 – €15.50 EURNov 4, 2026
- Volume
- 3,826 sharesNov 4, 2026
- 52-week range
- €13.30 – €27.03 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €21,367 EURMedian day 467 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3EUS · Home | €15.05 EUR | -0.90 (-5.6%) | 3,826 | €15.50 | €15.50 | €14.90 | €15.95 | Close on Nov 4, 2026 |
| LSE:3LES | 1,402.09p GBX (pence) | +20.03 (+1.4%) | 16,300 | 1,399.62p | 1,411.98p | 1,399.62p | 1,382.06p | Close on Oct 23, 2026 |
| Xetra:PCFC | €15.90 EUR | -0.785 (-4.7%) | 398 | €16.32 | €16.32 | €15.83 | €16.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3EUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.05 | -0.90 | -5.6% | €15.50 | €15.50 | €14.90 | 3,826 | |
| €15.95 | +0.15 | +0.9% | €15.80 | €15.95 | €15.80 | 930 | |
| €15.80 | -0.35 | -2.2% | €16.10 | €16.10 | €15.70 | 404 | |
| €16.15 | +0.60 | +3.9% | €15.90 | €16.20 | €15.90 | 6 | |
| €15.55 | -0.30 | -1.9% | €15.60 | €15.60 | €15.55 | 650 | |
| €15.85 | 0.00 | 0.0% | €16.30 | €16.30 | €15.85 | 300 | |
| €15.85 | -0.40 | -2.5% | €16.30 | €16.30 | €15.85 | 300 | |
| €16.25 | -0.50 | -3.0% | €16.60 | €16.90 | €16.25 | 203 | |
| €16.75 | +0.25 | +1.5% | €16.60 | €16.90 | €16.60 | 203 | |
| €16.50 | +0.90 | +5.8% | €16.50 | €16.50 | €16.30 | 105 | |
| €15.60 | -0.65 | -4.0% | €16.00 | €16.00 | €15.60 | 3,219 | |
| €16.25 | +0.10 | +0.6% | €16.30 | €16.30 | €16.25 | 2 | |
| €16.15 | +0.50 | +3.2% | €16.00 | €16.15 | €16.00 | 0 | |
| €15.65 | -0.30 | -1.9% | €16.00 | €16.00 | €15.65 | 3,715 | |
| €15.95 | +0.25 | +1.6% | €16.00 | €16.00 | €15.95 | 3,715 | |
| €15.70 | -0.25 | -1.6% | €15.80 | €15.80 | €15.60 | 900 | |
| €15.95 | +0.20 | +1.3% | €15.60 | €15.95 | €15.60 | 500 | |
| €15.75 | -0.10 | -0.6% | €15.80 | €15.80 | €15.75 | 700 | |
| €15.85 | -0.40 | -2.5% | €15.90 | €16.10 | €15.85 | 101 | |
| €16.25 | +0.35 | +2.2% | €16.50 | €16.50 | €16.20 | 800 | |
| €15.90 | +0.75 | +5.0% | €16.00 | €16.00 | €15.90 | 529 | |
| €15.15 | -0.30 | -1.9% | €15.30 | €15.30 | €15.10 | 1,461 | |
| €15.45 | 0.00 | 0.0% | €15.60 | €15.60 | €15.45 | 3,400 | |
| €15.45 | -0.40 | -2.5% | €15.45 | €15.45 | €15.45 | 0 | |
| €15.85 | +0.75 | +5.0% | €15.80 | €16.00 | €15.50 | 1,650 | |
| €15.10 | +0.20 | +1.3% | €15.10 | €15.10 | €15.10 | 644 | |
| €14.90 | -0.05 | -0.3% | €14.90 | €14.90 | €14.90 | 0 | |
| €14.95 | -0.05 | -0.3% | €14.95 | €14.95 | €14.95 | 0 | |
| €15.00 | -0.15 | -1.0% | €15.00 | €15.00 | €15.00 | 12,494 | |
| €15.15 | +0.15 | +1.0% | €15.20 | €15.20 | €15.15 | 250 | |
| €15.00 | +0.15 | +1.0% | €15.00 | €15.00 | €15.00 | 0 | |
| €14.85 | -0.05 | -0.3% | €14.85 | €14.85 | €14.85 | 0 | |
| €14.90 | -0.65 | -4.2% | €14.90 | €14.90 | €14.90 | 0 | |
| €15.55 | +0.65 | +4.4% | €15.00 | €15.60 | €14.90 | 3,602 | |
| €14.90 | -0.35 | -2.3% | €15.00 | €15.00 | €14.80 | 3,037 | |
| €15.25 | -0.25 | -1.6% | €15.20 | €15.25 | €15.20 | 26 | |
| €15.50 | +0.15 | +1.0% | €15.70 | €15.70 | €15.50 | 3,315 | |
| €15.35 | +0.45 | +3.0% | €15.35 | €15.35 | €15.35 | 0 | |
| €14.90 | -0.35 | -2.3% | €15.10 | €15.10 | €14.90 | 303 | |
| €15.25 | +0.20 | +1.3% | €15.00 | €15.25 | €15.00 | 5,031 | |
| €15.05 | +0.70 | +4.9% | €14.90 | €15.05 | €14.90 | 400 | |
| €14.35 | -0.05 | -0.3% | €14.35 | €14.35 | €14.35 | 0 | |
| €14.40 | -0.05 | -0.3% | €14.50 | €14.50 | €14.40 | 949 | |
| €14.45 | 0.00 | 0.0% | €14.60 | €14.60 | €14.30 | 7,004 | |
| €14.45 | -0.15 | -1.0% | €14.45 | €14.45 | €14.45 | 0 | |
| €14.60 | 0.00 | 0.0% | €14.60 | €14.60 | €14.60 | 2,950 | |
| €14.60 | +0.85 | +6.2% | €14.40 | €14.60 | €14.40 | 915 | |
| €13.75 | -0.50 | -3.5% | €13.75 | €13.75 | €13.75 | 0 | |
| €14.25 | +0.40 | +2.9% | €14.00 | €14.25 | €14.00 | 400 | |
| €13.85 | -0.10 | -0.7% | €13.85 | €13.85 | €13.85 | 0 | |
| €13.95 | -0.10 | -0.7% | €13.90 | €13.95 | €13.80 | 4,822 | |
| €14.05 | +0.10 | +0.7% | €14.10 | €14.10 | €13.90 | 1,838 | |
| €13.95 | -0.20 | -1.4% | €14.20 | €14.20 | €13.95 | 338 | |
| €14.15 | +0.15 | +1.1% | €14.10 | €14.15 | €14.10 | 0 | |
| €14.00 | +0.10 | +0.7% | €13.70 | €14.00 | €13.70 | 655 | |
| €13.90 | +0.45 | +3.3% | €13.60 | €13.90 | €13.60 | 495 | |
| €13.45 | 0.00 | 0.0% | €13.30 | €13.45 | €13.30 | 43 | |
| €13.45 | 0.00 | 0.0% | €13.40 | €13.50 | €13.40 | 5,606 | |
| €13.45 | -0.05 | -0.4% | €13.30 | €13.45 | €13.30 | 438 | |
| €13.50 | +0.15 | +1.1% | €13.50 | €13.50 | €13.50 | 0 | |
| €13.35 | -0.10 | -0.7% | €13.50 | €13.50 | €13.35 | 4,000 | |
| €13.45 | -0.10 | -0.7% | €13.50 | €13.50 | €13.45 | 674 | |
| €13.55 | -0.10 | -0.7% | €13.55 | €13.55 | €13.55 | 0 | |
| €13.65 | -0.20 | -1.4% | €13.60 | €13.65 | €13.60 | 399 | |
| €13.85 | +0.10 | +0.7% | €13.70 | €13.85 | €13.70 | 1,696 | |
| €13.75 | -0.40 | -2.8% | €14.00 | €14.00 | €13.75 | 5,333 |
- Ticker
- LSE:3EUS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
WisdomTree EURO STOXX 50 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree EURO STOXX 50 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3EUS · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3LES | LSE | United Kingdom | GBX |
| Xetra:PCFC | Xetra | Germany | EUR |
| Euronext:3EUS | Euronext | France | EUR |
| Euronext:3EUS-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree EURO STOXX 50 3x Daily Short.