Stock listing
LSE:3EUL WisdomTree EURO STOXX 50 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree EURO STOXX 50 3x Daily Leveraged
Follow WisdomTree EURO STOXX 50 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3EUL
€28.48 EUR +1.54 (+5.7%)
Close on Nov 4, 2026
- Day range
- €28.14 – €28.74 EURNov 4, 2026
- Volume
- 8,780 sharesNov 4, 2026
- 52-week range
- €18.46 – €33.71 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €112,253 EURMedian day 1,319 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3EUL · Home | €28.48 EUR | +1.535 (+5.7%) | 8,780 | €28.17 | €28.74 | €28.14 | €26.95 | Close on Nov 4, 2026 |
| LSE:3LEU | 2,275.75p GBX (pence) | +87.25 (+4.0%) | 2,211 | 2,237.00p | 2,275.75p | 2,237.00p | 2,188.50p | Close on Oct 27, 2026 |
| Xetra:PCFD | €27.12 EUR | +1.26 (+4.9%) | 253 | €26.43 | €27.26 | €26.22 | €25.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3EUL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.48 | +1.535 | +5.7% | €28.17 | €28.74 | €28.14 | 8,780 | |
| €26.95 | -0.30 | -1.1% | €26.66 | €27.46 | €26.66 | 3,405 | |
| €27.25 | +0.53 | +2.0% | €26.71 | €27.26 | €26.61 | 1,145 | |
| €26.72 | -0.935 | -3.4% | €27.13 | €27.13 | €26.72 | 2,818 | |
| €27.65 | +0.535 | +2.0% | €27.01 | €27.65 | €26.90 | 4,451 | |
| €27.12 | -0.01 | 0.0% | €27.00 | €27.12 | €27.00 | 50 | |
| €27.13 | +0.50 | +1.9% | €26.42 | €27.13 | €26.42 | 719 | |
| €26.63 | +0.85 | +3.3% | €25.90 | €26.64 | €25.90 | 1,984 | |
| €25.78 | -0.40 | -1.5% | €25.60 | €25.78 | €25.30 | 2,170 | |
| €26.18 | -1.555 | -5.6% | €26.47 | €26.47 | €26.18 | 2,262 | |
| €27.73 | +1.055 | +4.0% | €26.22 | €27.73 | €26.22 | 100 | |
| €26.68 | -0.225 | -0.8% | €26.22 | €26.68 | €26.22 | 100 | |
| €26.90 | -0.825 | -3.0% | €27.24 | €27.24 | €26.62 | 27,746 | |
| €27.73 | +0.48 | +1.8% | €27.89 | €27.92 | €27.73 | 931 | |
| €27.25 | -0.39 | -1.4% | €27.14 | €27.25 | €26.82 | 67 | |
| €27.64 | +0.37 | +1.4% | €27.58 | €27.90 | €27.58 | 6 | |
| €27.27 | -0.38 | -1.4% | €27.63 | €27.63 | €27.27 | 27,739 | |
| €27.65 | +0.245 | +0.9% | €27.71 | €27.77 | €27.13 | 4 | |
| €27.40 | +0.59 | +2.2% | €27.63 | €27.63 | €27.40 | 42 | |
| €26.81 | -0.565 | -2.1% | €26.72 | €27.15 | €26.34 | 1,279 | |
| €27.38 | -1.38 | -4.8% | €27.50 | €28.22 | €27.08 | 7,001 | |
| €28.76 | +0.52 | +1.8% | €28.73 | €29.06 | €28.60 | 147 | |
| €28.24 | +0.045 | +0.2% | €28.22 | €28.86 | €28.00 | 132 | |
| €28.19 | +0.58 | +2.1% | €27.75 | €28.44 | €27.60 | 4,591 | |
| €27.61 | -1.18 | -4.1% | €28.25 | €28.79 | €27.35 | 37,542 | |
| €28.79 | -0.52 | -1.8% | €29.84 | €29.96 | €28.77 | 15,817 | |
| €29.31 | +0.05 | +0.2% | €29.34 | €29.92 | €29.31 | 1,862 | |
| €29.26 | +0.10 | +0.3% | €29.35 | €29.44 | €29.21 | 3,255 | |
| €29.16 | +0.345 | +1.2% | €29.53 | €29.53 | €29.16 | 5 | |
| €28.82 | -0.385 | -1.3% | €28.80 | €29.37 | €28.80 | 2,930 | |
| €29.20 | -0.34 | -1.2% | €29.92 | €29.99 | €29.00 | 12,687 | |
| €29.54 | +0.145 | +0.5% | €29.22 | €30.23 | €29.10 | 2,035 | |
| €29.40 | +1.195 | +4.2% | €29.30 | €29.42 | €29.05 | 1,378 | |
| €28.20 | -1.315 | -4.5% | €29.40 | €29.40 | €28.14 | 3,027 | |
| €29.52 | +0.69 | +2.4% | €29.25 | €29.52 | €29.25 | 0 | |
| €28.83 | +0.43 | +1.5% | €28.96 | €28.96 | €28.52 | 33 | |
| €28.40 | -0.245 | -0.9% | €27.92 | €28.53 | €27.87 | 297 | |
| €28.64 | -0.905 | -3.1% | €28.65 | €29.38 | €28.43 | 1,358 | |
| €29.55 | +0.63 | +2.2% | €29.18 | €29.61 | €29.18 | 32,721 | |
| €28.92 | -0.425 | -1.4% | €29.57 | €29.57 | €28.86 | 2,169 | |
| €29.34 | -1.45 | -4.7% | €29.90 | €30.25 | €29.01 | 5,234 | |
| €30.79 | +0.125 | +0.4% | €30.51 | €30.80 | €30.50 | 22 | |
| €30.67 | +0.04 | +0.1% | €30.62 | €30.71 | €30.43 | 101 | |
| €30.63 | +0.145 | +0.5% | €30.64 | €30.77 | €30.37 | 2,022 | |
| €30.48 | +0.265 | +0.9% | €29.96 | €30.48 | €29.96 | 307 | |
| €30.22 | -0.01 | 0.0% | €30.07 | €30.35 | €29.90 | 1,014 | |
| €30.23 | -1.875 | -5.8% | €31.04 | €31.28 | €30.23 | 840 | |
| €32.10 | +0.995 | +3.2% | €32.35 | €32.35 | €31.92 | 7 | |
| €31.11 | -0.725 | -2.3% | €31.50 | €32.54 | €31.11 | 72 | |
| €31.83 | +0.15 | +0.5% | €31.77 | €31.88 | €31.76 | 4,383 | |
| €31.68 | +0.13 | +0.4% | €31.68 | €31.68 | €31.68 | 0 | |
| €31.55 | -0.095 | -0.3% | €31.65 | €31.72 | €31.35 | 101 | |
| €31.65 | +0.36 | +1.2% | €31.44 | €31.65 | €31.28 | 5 | |
| €31.29 | -0.35 | -1.1% | €31.24 | €31.61 | €31.24 | 128 | |
| €31.64 | -0.24 | -0.8% | €31.91 | €32.15 | €31.64 | 177 | |
| €31.88 | -0.97 | -3.0% | €32.37 | €32.55 | €31.80 | 1,739 | |
| €32.85 | -0.09 | -0.3% | €33.09 | €33.46 | €32.85 | 138 | |
| €32.94 | -0.03 | -0.1% | €33.12 | €33.71 | €32.89 | 31 | |
| €32.97 | +0.14 | +0.4% | €33.20 | €33.43 | €32.97 | 264 | |
| €32.83 | -0.29 | -0.9% | €33.40 | €33.40 | €32.78 | 3,232 | |
| €33.12 | +0.13 | +0.4% | €32.96 | €33.41 | €32.19 | 7,088 | |
| €32.99 | +0.215 | +0.7% | €32.80 | €33.16 | €32.78 | 1,376 | |
| €32.77 | +0.23 | +0.7% | €32.56 | €32.96 | €32.56 | 8,420 | |
| €32.54 | +0.525 | +1.6% | €32.61 | €32.70 | €32.35 | 864 | |
| €32.02 | -0.195 | -0.6% | €32.21 | €32.62 | €32.02 | 2,016 | |
| €32.21 | +0.83 | +2.6% | €31.77 | €32.21 | €31.77 | 3,834 |
- Ticker
- LSE:3EUL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
WisdomTree EURO STOXX 50 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree EURO STOXX 50 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3EUL · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3LEU | LSE | United Kingdom | GBX |
| Xetra:PCFD | Xetra | Germany | EUR |
| Euronext:3EUL | Euronext | France | EUR |
| Euronext:3EULXPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree EURO STOXX 50 3x Daily Leveraged.