Stock listing

LSE:3DUG Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD Share Price

Home listing (LSE) of Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD

Follow Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:3DUG

£4.97 GBP -0.00 (-0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +8.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £4.93 – £4.98 GBPNov 6, 2026
Volume: 43,260 sharesNov 6, 2026
52-week range: £4.29 – £5.34 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £236,299 GBPMedian day 33,133 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3DUG · Home	£4.967 GBP	-0.004 (-0.1%)	43,260	£4.931	£4.98	£4.931	£4.971	Close on Nov 6, 2026
Xetra:3DUS	€5.961 EUR	-0.006 (-0.1%)	8,385	€5.89	€5.968	€5.89	€5.967	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3DUG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£4.967	-0.004	-0.1%	£4.931	£4.98	£4.931	43,260
Thu, Nov 5	£4.971	-0.132	-2.6%	£5.106	£5.13	£4.971	65,492
Wed, Nov 4	£5.103	+0.035	+0.7%	£5.088	£5.133	£5.043	6,295
Tue, Nov 3	£5.068	-0.027	-0.5%	£5.068	£5.068	£5.033	11,247
Mon, Nov 2	£5.094	+0.009	+0.2%	£5.078	£5.114	£5.075	57,182
Fri, Oct 30	£5.085	-0.088	-1.7%	£5.113	£5.121	£5.085	43,718
Thu, Oct 29	£5.173	-0.048	-0.9%	£5.197	£5.211	£5.168	15,430
Wed, Oct 28	£5.221	+0.003	+0.1%	£5.236	£5.279	£5.215	12,829
Tue, Oct 27	£5.218	+0.047	+0.9%	£5.192	£5.221	£5.176	20,661
Mon, Oct 26	£5.171	+0.025	+0.5%	£5.148	£5.186	£5.144	7,670
Fri, Oct 23	£5.146	-0.013	-0.2%	£5.149	£5.15	£5.123	37,183
Thu, Oct 22	£5.158	-0.05	-1.0%	£5.164	£5.185	£5.151	55,352
Wed, Oct 21	£5.208	+0.008	+0.1%	£5.207	£5.215	£5.195	12,548
Tue, Oct 20	£5.201	-0.02	-0.4%	£5.169	£5.201	£5.165	28,030
Mon, Oct 19	£5.221	+0.01	+0.2%	£5.214	£5.221	£5.189	38,245
Fri, Oct 16	£5.211	-0.043	-0.8%	£5.221	£5.254	£5.211	37,266
Thu, Oct 15	£5.255	-0.046	-0.9%	£5.229	£5.262	£5.22	95,016
Wed, Oct 14	£5.301	+0.005	+0.1%	£5.309	£5.312	£5.299	41,198
Tue, Oct 13	£5.296	-0.036	-0.7%	£5.315	£5.325	£5.296	25,510
Mon, Oct 12	£5.333	+0.014	+0.3%	£5.34	£5.34	£5.324	12,491
Fri, Oct 9	£5.319	+0.013	+0.2%	£5.315	£5.324	£5.315	204,975
Thu, Oct 8	£5.306	+0.003	+0.1%	£5.308	£5.309	£5.299	24,082
Wed, Oct 7	£5.303	-0.015	-0.3%	£5.32	£5.322	£5.297	18,871
Tue, Oct 6	£5.318	+0.03	+0.6%	£5.309	£5.323	£5.301	39,533
Mon, Oct 5	£5.287	+0.028	+0.5%	£5.266	£5.287	£5.253	46,857
Fri, Oct 2	£5.259	+0.054	+1.0%	£5.269	£5.288	£5.255	51,712
Thu, Oct 1	£5.206	-0.032	-0.6%	£5.229	£5.235	£5.197	28,036
Wed, Sep 30	£5.238	+0.024	+0.5%	£5.211	£5.238	£5.204	40,373
Tue, Sep 29	£5.214	+0.006	+0.1%	£5.222	£5.239	£5.214	32,350
Mon, Sep 28	£5.208	-0.031	-0.6%	£5.237	£5.237	£5.208	86,414
Fri, Sep 25	£5.239	+0.032	+0.6%	£5.237	£5.245	£5.228	105,354
Thu, Sep 24	£5.207	-0.023	-0.4%	£5.197	£5.225	£5.191	25,355
Wed, Sep 23	£5.23	+0.001	0.0%	£5.254	£5.258	£5.23	39,627
Tue, Sep 22	£5.229	+0.026	+0.5%	£5.23	£5.247	£5.229	47,042
Mon, Sep 21	£5.204	+0.067	+1.3%	£5.172	£5.204	£5.164	28,343
Fri, Sep 18	£5.137	-0.009	-0.2%	£5.177	£5.177	£5.137	10,489
Thu, Sep 17	£5.146	+0.048	+0.9%	£5.119	£5.146	£5.119	17,523
Wed, Sep 16	£5.098	+0.04	+0.8%	£5.079	£5.098	£5.078	33,916
Tue, Sep 15	£5.058	-0.024	-0.5%	£5.068	£5.092	£5.058	11,820
Mon, Sep 14	£5.081	-0.034	-0.7%	£5.081	£5.096	£5.075	59,016
Fri, Sep 11	£5.116	+0.047	+0.9%	£5.085	£5.125	£5.079	118,199
Thu, Sep 10	£5.069	-0.01	-0.2%	£5.092	£5.095	£5.053	37,510
Wed, Sep 9	£5.078	-0.045	-0.9%	£5.091	£5.106	£5.076	147,406
Tue, Sep 8	£5.123	-0.02	-0.4%	£5.142	£5.146	£5.112	19,387
Mon, Sep 7	£5.143	-0.015	-0.3%	£5.157	£5.161	£5.143	12,083
Fri, Sep 4	£5.158	-0.02	-0.4%	£5.178	£5.187	£5.158	66,519
Thu, Sep 3	£5.178	+0.041	+0.8%	£5.139	£5.178	£5.139	16,735
Wed, Sep 2	£5.137	+0.028	+0.6%	£5.134	£5.137	£5.095	62,152
Tue, Sep 1	£5.109	-0.067	-1.3%	£5.116	£5.122	£5.086	77,558
Fri, Aug 28	£5.176	+0.036	+0.7%	£5.146	£5.176	£5.142	11,904
Thu, Aug 27	£5.14	+0.031	+0.6%	£5.129	£5.141	£5.121	183,409
Wed, Aug 26	£5.109	+0.02	+0.4%	£5.088	£5.113	£5.083	132,363
Tue, Aug 25	£5.089	+0.014	+0.3%	£5.096	£5.098	£5.082	30,154
Mon, Aug 24	£5.075	-0.015	-0.3%	£5.073	£5.082	£5.068	14,260
Fri, Aug 21	£5.091	+0.003	+0.1%	£5.072	£5.091	£5.063	137,078
Thu, Aug 20	£5.088	-0.042	-0.8%	£5.118	£5.118	£5.078	77,241
Wed, Aug 19	£5.13	-0.016	-0.3%	£5.14	£5.14	£5.112	19,610
Tue, Aug 18	£5.146	-0.042	-0.8%	£5.151	£5.155	£5.138	23,352
Mon, Aug 17	£5.187	-0.007	-0.1%	£5.20	£5.211	£5.18	21,699
Fri, Aug 14	£5.195	-0.016	-0.3%	£5.205	£5.223	£5.195	20,728
Thu, Aug 13	£5.211	+0.023	+0.5%	£5.206	£5.212	£5.197	38,789
Wed, Aug 12	£5.187	+0.005	+0.1%	£5.181	£5.192	£5.178	13,474
Tue, Aug 11	£5.182	-0.009	-0.2%	£5.206	£5.209	£5.182	57,615
Mon, Aug 10	£5.192	-0.009	-0.2%	£5.199	£5.204	£5.188	29,483
Fri, Aug 7	£5.20	+0.024	+0.5%	£5.192	£5.20	£5.177	9,734
Thu, Aug 6	£5.176	-0.015	-0.3%	£5.19	£5.195	£5.172	21,188

Ticker: LSE:3DUG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:3DUG · Home listing · This page	LSE	United Kingdom	GBP
LSE:3DUS	LSE	United Kingdom	USD
Xetra:3DUS	Xetra	Germany	EUR
Euronext:3DUS	Euronext	France	EUR
SIX Swiss:3DUS.USD	SIX Swiss	Switzerland	USD