Stock listing
LSE:3DRM Leverage Shares 3x Long Memory DRAM ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Memory DRAM ETP
Follow Leverage Shares 3x Long Memory DRAM ETP into a list and get an email when it puts out news.
Share price · LSE:3DRM
146.45p GBX (pence) +0.85 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 146.45p – 162.70p GBX (pence)Nov 2, 2026
- Volume
- 753,267 sharesNov 2, 2026
- Traded on an average day
- £1.35M GBPMedian day 460,575 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DRM · Home | 146.45p GBX (pence) | +0.85 (+0.6%) | 753,267 | 160.40p | 162.70p | 146.45p | 145.60p | Close on Nov 2, 2026 |
| LSE:DRM3 | $2.366 USD | +0.39 (+19.7%) | 747,090 | $2.168 | $2.368 | $2.157 | $1.976 | Close on Oct 27, 2026 |
| Xetra:DRM3 | €2.114 EUR | +0.349 (+19.8%) | 431,700 | €1.933 | €2.128 | €1.933 | €1.765 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3DRM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 146.45p | +0.85 | +0.6% | 160.40p | 162.70p | 146.45p | 753,267 | |
| 145.60p | -42.50 | -22.6% | 160.10p | 162.20p | 144.60p | 1,108,646 | |
| 188.10p | -19.70 | -9.5% | 185.30p | 195.30p | 184.30p | 496,844 | |
| 207.80p | +30.05 | +16.9% | 202.00p | 207.90p | 196.30p | 452,670 | |
| 177.75p | +21.15 | +13.5% | 162.80p | 178.20p | 161.90p | 407,808 | |
| 156.60p | +9.45 | +6.4% | 142.80p | 158.28p | 142.80p | 687,427 | |
| 147.15p | +9.60 | +7.0% | 145.40p | 148.50p | 140.50p | 716,378 | |
| 137.55p | -26.85 | -16.3% | 146.50p | 155.10p | 136.90p | 578,333 | |
| 164.40p | +8.90 | +5.7% | 168.00p | 173.20p | 157.10p | 602,833 | |
| 155.50p | -13.10 | -7.8% | 146.00p | 160.30p | 139.90p | 405,853 | |
| 168.60p | +13.90 | +9.0% | 158.70p | 168.60p | 157.60p | 604,971 | |
| 154.70p | -10.30 | -6.2% | 169.30p | 169.60p | 152.30p | 1,115,363 | |
| 165.00p | -33.55 | -16.9% | 150.40p | 169.50p | 141.70p | 1,607,695 | |
| 198.55p | -6.95 | -3.4% | 203.90p | 208.70p | 193.50p | 931,262 | |
| 205.50p | -35.35 | -14.7% | 207.00p | 216.90p | 198.20p | 755,721 | |
| 240.85p | -32.15 | -11.8% | 268.50p | 269.30p | 238.90p | 392,362 | |
| 273.00p | -22.20 | -7.5% | 290.10p | 293.60p | 273.00p | 554,827 | |
| 295.20p | -27.30 | -8.5% | 309.10p | 311.20p | 294.90p | 680,532 | |
| 322.50p | -9.70 | -2.9% | 315.20p | 324.00p | 291.30p | 449,380 | |
| 332.20p | -25.30 | -7.1% | 339.60p | 347.70p | 332.20p | 269,306 | |
| 357.50p | +7.20 | +2.1% | 356.40p | 362.30p | 351.80p | 500,974 | |
| 350.30p | +22.60 | +6.9% | 368.40p | 377.90p | 348.00p | 383,615 | |
| 327.70p | -12.40 | -3.6% | 355.60p | 355.60p | 322.50p | 467,446 | |
| 340.10p | -4.45 | -1.3% | 343.60p | 349.30p | 333.30p | 421,290 | |
| 344.55p | +34.55 | +11.1% | 343.70p | 356.70p | 337.90p | 419,411 | |
| 310.00p | -47.80 | -13.4% | 330.30p | 338.40p | 301.70p | 831,091 | |
| 357.80p | +18.90 | +5.6% | 358.90p | 370.50p | 349.80p | 503,975 | |
| 338.90p | -30.30 | -8.2% | 348.10p | 354.00p | 335.20p | 569,757 | |
| 369.20p | -8.10 | -2.1% | 387.30p | 391.00p | 361.60p | 540,634 | |
| 377.30p | +23.60 | +6.7% | 345.50p | 389.00p | 331.20p | 338,419 | |
| 353.70p | +48.40 | +15.9% | 341.20p | 362.60p | 340.30p | 245,614 | |
| 305.30p | +10.00 | +3.4% | 308.90p | 309.90p | 296.40p | 225,708 | |
| 295.30p | +21.50 | +7.9% | 270.40p | 299.60p | 269.70p | 156,852 | |
| 273.80p | +17.70 | +6.9% | 272.70p | 278.00p | 269.20p | 158,482 | |
| 256.10p | -0.65 | -0.3% | 262.60p | 269.00p | 253.80p | 273,008 | |
| 256.75p | -70.35 | -21.5% | 272.30p | 272.40p | 246.00p | 460,575 | |
| 327.10p | +4.70 | +1.5% | 325.80p | 342.20p | 316.30p | 228,387 | |
| 322.40p | -48.90 | -13.2% | 363.60p | 363.60p | 319.00p | 567,185 | |
| 371.30p | +3.60 | +1.0% | 365.00p | 386.00p | 348.70p | 260,015 | |
| 367.70p | +7.30 | +2.0% | 360.50p | 375.30p | 347.70p | 437,332 | |
| 360.40p | +37.90 | +11.8% | 353.20p | 365.00p | 350.10p | 6,431 | |
| 322.50p | +45.70 | +16.5% | 295.40p | 325.00p | 287.50p | 231,210 | |
| 276.80p | -2.30 | -0.8% | 273.90p | 278.40p | 257.60p | 273,192 | |
| 279.10p | -5.00 | -1.8% | 270.50p | 289.00p | 261.40p | 194,756 | |
| 284.10p | -9.50 | -3.2% | 296.70p | 297.70p | 272.50p | 302,305 | |
| 293.60p | +4.40 | +1.5% | 282.10p | 298.00p | 276.00p | 243,660 | |
| 289.20p | -1.10 | -0.4% | 316.20p | 325.40p | 281.70p | 505,987 | |
| 290.30p | +4.30 | +1.5% | 282.60p | 293.20p | 274.96p | 531,254 | |
| 286.00p | +31.75 | +12.5% | 278.70p | 293.50p | 273.10p | 411,911 | |
| 254.25p | -65.55 | -20.5% | 286.60p | 290.50p | 241.40p | 1,219,681 | |
| 319.80p | +14.90 | +4.9% | 336.20p | 339.80p | 311.60p | 664,339 | |
| 304.90p | +25.30 | +9.0% | 313.10p | 315.30p | 282.00p | 441,704 | |
| 279.60p | -8.20 | -2.8% | 294.10p | 310.50p | 266.20p | 1,428,373 | |
| 287.80p | -110.20 | -27.7% | 341.60p | 342.40p | 278.40p | 948,813 | |
| 398.00p | +76.20 | +23.7% | 370.00p | 403.64p | 366.20p | 536,796 | |
| 321.80p | -14.70 | -4.4% | 325.80p | 347.00p | 319.80p | 558,377 | |
| 336.50p | +47.55 | +16.5% | 286.80p | 337.20p | 276.50p | 1,105,680 | |
| 288.95p | +53.20 | +22.6% | 258.00p | 290.80p | 257.70p | 245,371 | |
| 235.75p | +13.90 | +6.3% | 230.40p | 238.70p | 222.80p | 169,076 | |
| 221.85p | -4.00 | -1.8% | 232.20p | 233.46p | 212.40p | 545,745 | |
| 225.85p | -37.20 | -14.1% | 236.90p | 254.90p | 206.50p | 554,652 | |
| 263.05p | -34.15 | -11.5% | 236.70p | 267.00p | 200.15p | 256,794 | |
| 297.20p | +1.75 | +0.6% | 290.10p | 304.40p | 265.30p | 284,581 | |
| 295.45p | +75.25 | +34.2% | 258.90p | 296.80p | 250.90p | 183,580 | |
| 220.20p | -17.30 | -7.3% | 249.40p | 249.40p | 198.40p | 420,365 |
- Ticker
- LSE:3DRM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Memory DRAM ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Memory DRAM ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DRM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:DRM3 | LSE | United Kingdom | USD |
| Xetra:DRM3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Memory DRAM ETP.