Stock listing

LSE:3DIS Leverage Shares 3x Disney ETP Share Price

UK listing (LSE) of Leverage Shares 3x Disney ETP · home listing Euronext:3DIS

Follow Leverage Shares 3x Disney ETP into a list and get an email when it puts out news.

Home listing price · EURONEXT:3DIS

€31.64 EUR +1.54 (+5.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:3DIS · Data provided by Twelve Data

Past year +19.8% · daily closes, Sep 17, 2026 – Nov 2, 2026, adjusted for splits

Day range: €29.64 – €31.64 EURNov 2, 2026
Volume: 25 sharesNov 2, 2026
Traded on an average day: €728 EURMedian day 24 shares · last 3 months, Sep 17, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:3DIS · Home	€31.64 EUR	+1.54 (+5.1%)	25	€29.64	€31.64	€29.64	€30.10	Close on Nov 2, 2026
LSE:3DIE	€29.01 EUR	-2.445 (-7.8%)	—	€25.79	€29.01	€25.79	€31.45	Close on Oct 27, 2026
LSE:DIS3	$32.33 USD	-2.895 (-8.2%)	23	$35.08	$35.19	$32.33	$35.22	Close on Oct 27, 2026
Xetra:3DIE	€29.08 EUR	-2.434 (-7.7%)	—	€29.71	€30.03	€29.08	€31.51	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 17, 2026 – Nov 2, 2026 · EURONEXT:3DIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€31.64	+1.54	+5.1%	€29.64	€31.64	€29.64	25
Fri, Oct 30	€30.10	+0.385	+1.3%	€30.10	€30.10	€30.10	24
Thu, Oct 29	€29.72	+1.005	+3.5%	€29.16	€29.72	€29.16	22
Wed, Oct 28	€28.71	-0.32	-1.1%	€29.37	€29.37	€28.71	21
Tue, Oct 27	€29.03	-0.295	-1.0%	€29.74	€29.74	€29.03	20
Mon, Oct 26	€29.33	-2.10	-6.7%	€31.53	€31.53	€29.33	19
Fri, Oct 23	€31.43	-0.10	-0.3%	€31.43	€31.43	€31.43	18
Thu, Oct 22	€31.53	+1.475	+4.9%	€30.77	€31.53	€30.77	15
Wed, Oct 21	€30.05	-0.295	-1.0%	€30.27	€30.27	€30.05	14
Tue, Oct 20	€30.35	+0.98	+3.3%	€29.52	€30.35	€29.52	13
Mon, Oct 19	€29.37	-0.53	-1.8%	€30.01	€30.01	€29.37	12
Fri, Oct 16	€29.90	-0.525	-1.7%	€29.90	€29.90	€29.90	11
Thu, Oct 15	€30.42	+2.14	+7.6%	€28.88	€30.42	€28.88	9
Wed, Oct 14	€28.28	-0.69	-2.4%	€28.41	€28.41	€28.28	8
Tue, Oct 13	€28.97	+0.74	+2.6%	€28.52	€28.97	€28.52	7
Mon, Oct 12	€28.23	+1.495	+5.6%	€28.05	€28.23	€28.05	6
Fri, Oct 9	€26.74	+0.545	+2.1%	€27.12	€27.12	€26.74	9
Thu, Oct 8	€26.19	+1.42	+5.7%	€25.33	€26.19	€25.33	39
Wed, Oct 7	€24.77	-0.13	-0.5%	€24.78	€24.78	€24.77	38
Tue, Oct 6	€24.90	+1.155	+4.9%	€24.94	€24.94	€24.90	37
Mon, Oct 5	€23.75	+0.455	+2.0%	€23.90	€23.90	€23.75	36
Fri, Oct 2	€23.29	-0.285	-1.2%	€23.29	€23.29	€23.29	35
Thu, Oct 1	€23.58	-2.77	-10.5%	€25.69	€25.69	€23.58	33
Wed, Sep 30	€26.35	+0.525	+2.0%	€26.21	€26.35	€26.21	32
Tue, Sep 29	€25.82	-0.005	0.0%	€25.86	€25.86	€25.82	31
Mon, Sep 28	€25.83	-0.115	-0.4%	€26.35	€26.35	€25.83	30
Fri, Sep 25	€25.94	+0.485	+1.9%	€25.94	€25.94	€25.94	29
Thu, Sep 24	€25.46	+0.925	+3.8%	€24.38	€25.46	€24.38	27
Wed, Sep 23	€24.53	-0.205	-0.8%	€24.87	€24.87	€24.53	26
Tue, Sep 22	€24.74	+0.03	+0.1%	€24.74	€24.74	€24.74	25
Mon, Sep 21	€24.71	+0.10	+0.4%	€24.56	€24.71	€24.23	24
Fri, Sep 18	€24.61	-1.815	-6.9%	€26.09	€26.09	€24.61	220
Thu, Sep 17	€26.42	—	—	€27.34	€27.34	€26.42	1

Ticker: LSE:3DIS
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Disney ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Disney ETP is listed

Listing	Exchange	Country	Currency
Euronext:3DIS · Home listing	Euronext	Netherlands	EUR
LSE:3DIE	LSE	United Kingdom	EUR
LSE:3DIS · This page	LSE	United Kingdom	GBX
LSE:DIS3	LSE	United Kingdom	USD
Xetra:3DIE	Xetra	Germany	EUR