Stock listing
LSE:3DGH Robeco 3D Global Equity UCITS ETF AccumHedged GBP Share Price
Home listing (LSE) of Robeco 3D Global Equity UCITS ETF AccumHedged GBP
Follow Robeco 3D Global Equity UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:3DGH
£5.66 GBP -0.02 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £5.66 – £5.66 GBPNov 3, 2026
- Traded on an average day
- £13,291 GBPMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DGH · Home | £5.661 GBP | -0.022 (-0.4%) | — | £5.661 | £5.661 | £5.661 | £5.683 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3DGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.661 | -0.022 | -0.4% | £5.661 | £5.661 | £5.661 | 0 | |
| £5.683 | +0.019 | +0.3% | £5.683 | £5.683 | £5.683 | 0 | |
| £5.664 | -0.084 | -1.5% | £5.707 | £5.707 | £5.664 | 1,851 | |
| £5.748 | -0.008 | -0.1% | £5.745 | £5.75 | £5.745 | 15,761 | |
| £5.757 | -0.004 | -0.1% | £5.757 | £5.757 | £5.757 | 0 | |
| £5.761 | +0.038 | +0.7% | £5.738 | £5.761 | £5.715 | 4,009 | |
| £5.723 | +0.028 | +0.5% | £5.723 | £5.723 | £5.723 | 0 | |
| £5.695 | -0.01 | -0.2% | £5.695 | £5.695 | £5.695 | 0 | |
| £5.705 | -0.078 | -1.3% | £5.705 | £5.705 | £5.705 | 0 | |
| £5.783 | +0.029 | +0.5% | £5.768 | £5.783 | £5.768 | 1,350 | |
| £5.754 | -0.004 | -0.1% | £5.754 | £5.754 | £5.754 | 0 | |
| £5.758 | -0.01 | -0.2% | £5.737 | £5.758 | £5.737 | 150 | |
| £5.767 | +0.004 | +0.1% | £5.767 | £5.767 | £5.767 | 0 | |
| £5.763 | -0.006 | -0.1% | £5.763 | £5.763 | £5.763 | 0 | |
| £5.77 | -0.027 | -0.5% | £5.77 | £5.77 | £5.77 | 0 | |
| £5.796 | -0.022 | -0.4% | £5.817 | £5.817 | £5.796 | 3,438 | |
| £5.818 | +0.008 | +0.1% | £5.818 | £5.818 | £5.818 | 0 | |
| £5.81 | +0.03 | +0.5% | £5.81 | £5.81 | £5.81 | 0 | |
| £5.78 | -0.008 | -0.1% | £5.78 | £5.78 | £5.78 | 0 | |
| £5.788 | -0.062 | -1.1% | £5.788 | £5.788 | £5.788 | 0 | |
| £5.85 | +0.051 | +0.9% | £5.845 | £5.85 | £5.845 | 570 | |
| £5.799 | +0.022 | +0.4% | £5.799 | £5.799 | £5.799 | 0 | |
| £5.776 | +0.063 | +1.1% | £5.776 | £5.776 | £5.776 | 0 | |
| £5.713 | -0.063 | -1.1% | £5.77 | £5.77 | £5.713 | 120 | |
| £5.776 | +0.04 | +0.7% | £5.758 | £5.776 | £5.758 | 37,352 | |
| £5.736 | -0.016 | -0.3% | £5.763 | £5.763 | £5.736 | 1,337 | |
| £5.751 | -0.023 | -0.4% | £5.751 | £5.751 | £5.751 | 0 | |
| £5.775 | +0.042 | +0.7% | £5.78 | £5.78 | £5.767 | 5,360 | |
| £5.733 | -0.048 | -0.8% | £5.733 | £5.733 | £5.733 | 0 | |
| £5.781 | -0.03 | -0.5% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.812 | +0.021 | +0.4% | £5.831 | £5.832 | £5.812 | 1,678 | |
| £5.791 | +0.073 | +1.3% | £5.791 | £5.791 | £5.791 | 0 | |
| £5.718 | -0.019 | -0.3% | £5.718 | £5.718 | £5.718 | 0 | |
| £5.737 | +0.018 | +0.3% | £5.737 | £5.737 | £5.737 | 0 | |
| £5.719 | +0.038 | +0.7% | £5.719 | £5.719 | £5.719 | 0 | |
| £5.682 | -0.022 | -0.4% | £5.692 | £5.692 | £5.677 | 3,149 | |
| £5.704 | -0.051 | -0.9% | £5.697 | £5.727 | £5.697 | 9,996 | |
| £5.755 | +0.052 | +0.9% | £5.755 | £5.755 | £5.755 | 0 | |
| £5.703 | -0.018 | -0.3% | £5.703 | £5.703 | £5.703 | 0 | |
| £5.721 | -0.06 | -1.0% | £5.721 | £5.721 | £5.721 | 0 | |
| £5.781 | -0.026 | -0.4% | £5.781 | £5.781 | £5.781 | 0 | |
| £5.807 | -0.005 | -0.1% | £5.82 | £5.82 | £5.807 | 3,422 | |
| £5.812 | -0.014 | -0.2% | £5.812 | £5.812 | £5.812 | 0 | |
| £5.826 | +0.047 | +0.8% | £5.826 | £5.826 | £5.826 | 0 | |
| £5.779 | +0.006 | +0.1% | £5.779 | £5.779 | £5.779 | 0 | |
| £5.773 | -0.079 | -1.3% | £5.773 | £5.773 | £5.773 | 0 | |
| £5.852 | +0.033 | +0.6% | £5.852 | £5.852 | £5.852 | 0 | |
| £5.819 | +0.019 | +0.3% | £5.809 | £5.819 | £5.809 | 39,239 | |
| £5.80 | +0.003 | +0.1% | £5.80 | £5.80 | £5.80 | 0 | |
| £5.797 | +0.02 | +0.3% | £5.797 | £5.797 | £5.797 | 0 | |
| £5.777 | -0.009 | -0.2% | £5.777 | £5.777 | £5.777 | 0 | |
| £5.786 | +0.008 | +0.1% | £5.786 | £5.786 | £5.786 | 0 | |
| £5.778 | -0.043 | -0.7% | £5.788 | £5.788 | £5.778 | 2,264 | |
| £5.821 | +0.025 | +0.4% | £5.792 | £5.821 | £5.791 | 2,414 | |
| £5.796 | -0.074 | -1.3% | £5.796 | £5.796 | £5.796 | 14,051 | |
| £5.87 | +0.004 | +0.1% | £5.87 | £5.87 | £5.87 | 0 | |
| £5.866 | -0.004 | -0.1% | £5.866 | £5.866 | £5.866 | 0 | |
| £5.87 | +0.016 | +0.3% | £5.87 | £5.87 | £5.87 | 0 | |
| £5.854 | +0.008 | +0.1% | £5.854 | £5.854 | £5.854 | 0 | |
| £5.846 | +0.002 | 0.0% | £5.846 | £5.846 | £5.846 | 0 | |
| £5.844 | -0.002 | 0.0% | £5.837 | £5.844 | £5.835 | 4,215 | |
| £5.845 | +0.038 | +0.7% | £5.845 | £5.845 | £5.845 | 0 | |
| £5.807 | -0.006 | -0.1% | £5.807 | £5.807 | £5.807 | 0 | |
| £5.814 | +0.031 | +0.5% | £5.814 | £5.814 | £5.814 | 0 | |
| £5.783 | +0.07 | +1.2% | £5.783 | £5.783 | £5.783 | 0 | |
| £5.713 | +0.083 | +1.5% | £5.713 | £5.713 | £5.713 | 0 |
- Ticker
- LSE:3DGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Robeco 3D Global Equity UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco 3D Global Equity UCITS ETF AccumHedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DGH · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:IE0001CEGCP5 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Robeco 3D Global Equity UCITS ETF AccumHedged GBP.