Stock listing
LSE:3CUL Leverage Shares 3x Long Copper ETC Share Price
Home listing (LSE) of Leverage Shares 3x Long Copper ETC
Follow Leverage Shares 3x Long Copper ETC into a list and get an email when it puts out news.
Share price · LSE:3CUL
805.38p GBX (pence) -49.13 (-5.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 776.00p – 805.38p GBX (pence)Oct 30, 2026
- Traded on an average day
- £2,772 GBPMedian day 33 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3CUL · Home | 805.38p GBX (pence) | -49.13 (-5.7%) | — | 776.00p | 805.38p | 776.00p | 854.50p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3CUL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 805.38p | -49.13 | -5.7% | 776.00p | 805.38p | 776.00p | 0 | |
| 854.50p | -31.25 | -3.5% | 849.50p | 854.50p | 849.50p | 1 | |
| 885.75p | +6.00 | +0.7% | 885.75p | 885.75p | 885.75p | 0 | |
| 879.75p | +43.00 | +5.1% | 879.00p | 879.75p | 879.00p | 20 | |
| 836.75p | +13.88 | +1.7% | 836.00p | 838.00p | 836.00p | 60 | |
| 822.88p | +35.38 | +4.5% | 822.88p | 822.88p | 822.88p | 0 | |
| 787.50p | -61.25 | -7.2% | 785.25p | 795.75p | 785.25p | 165 | |
| 848.75p | -11.50 | -1.3% | 848.75p | 848.75p | 848.75p | 0 | |
| 860.25p | +9.25 | +1.1% | 861.25p | 861.25p | 860.25p | 5 | |
| 851.00p | -10.75 | -1.2% | 838.00p | 851.00p | 838.00p | 47 | |
| 861.75p | +3.25 | +0.4% | 873.25p | 873.25p | 861.75p | 12 | |
| 858.50p | -46.13 | -5.1% | 876.00p | 876.00p | 852.75p | 115 | |
| 904.63p | -19.50 | -2.1% | 904.63p | 904.63p | 904.63p | 0 | |
| 924.13p | -11.75 | -1.3% | 924.13p | 924.13p | 924.13p | 0 | |
| 935.88p | +24.88 | +2.7% | 906.00p | 935.88p | 903.75p | 907 | |
| 911.00p | +39.63 | +4.5% | 873.00p | 916.50p | 873.00p | 44 | |
| 871.38p | -22.88 | -2.6% | 942.00p | 942.00p | 871.38p | 18 | |
| 894.25p | +7.50 | +0.8% | 894.25p | 894.25p | 894.25p | 0 | |
| 886.75p | -7.75 | -0.9% | 879.25p | 886.75p | 879.25p | 195 | |
| 894.50p | +39.75 | +4.7% | 850.50p | 894.50p | 850.50p | 1,846 | |
| 854.75p | -7.75 | -0.9% | 854.75p | 854.75p | 854.75p | 0 | |
| 862.50p | -17.63 | -2.0% | 861.50p | 862.50p | 861.50p | 348 | |
| 880.13p | -2.25 | -0.3% | 879.50p | 880.13p | 879.50p | 18 | |
| 882.38p | -1.375 | -0.2% | 880.50p | 882.38p | 880.50p | 46 | |
| 883.75p | -55.88 | -5.9% | 891.25p | 891.25p | 881.75p | 147 | |
| 939.63p | -3.625 | -0.4% | 939.63p | 939.63p | 939.63p | 0 | |
| 943.25p | -6.125 | -0.6% | 943.25p | 943.25p | 943.25p | 0 | |
| 949.38p | -18.13 | -1.9% | 1,004.00p | 1,004.00p | 949.38p | 834 | |
| 967.50p | +26.50 | +2.8% | 971.00p | 978.00p | 967.50p | 36 | |
| 941.00p | +42.13 | +4.7% | 941.00p | 941.00p | 941.00p | 0 | |
| 898.88p | +3.375 | +0.4% | 895.50p | 898.88p | 894.75p | 319 | |
| 895.50p | +62.50 | +7.5% | 869.00p | 895.50p | 869.00p | 182 | |
| 833.00p | +34.00 | +4.3% | 828.50p | 833.00p | 828.50p | 29 | |
| 799.00p | +18.88 | +2.4% | 807.50p | 821.20p | 795.75p | 277 | |
| 780.13p | -65.88 | -7.8% | 845.25p | 845.25p | 780.13p | 122 | |
| 846.00p | 0.00 | 0.0% | 846.00p | 846.00p | 846.00p | 18 | |
| 846.00p | -115.38 | -12.0% | 966.00p | 966.00p | 846.00p | 1,999 | |
| 961.38p | -8.125 | -0.8% | 936.75p | 967.25p | 936.75p | 100 | |
| 969.50p | +60.38 | +6.6% | 969.50p | 969.50p | 969.50p | 0 | |
| 909.13p | 0.00 | 0.0% | 909.13p | 909.13p | 909.13p | 0 | |
| 909.13p | +8.375 | +0.9% | 905.50p | 909.13p | 905.50p | 84 | |
| 900.75p | +18.13 | +2.1% | 900.75p | 900.75p | 900.75p | 0 | |
| 882.63p | +8.125 | +0.9% | 844.50p | 883.75p | 844.50p | 1,596 | |
| 874.50p | -36.00 | -4.0% | 902.50p | 902.50p | 871.00p | 1,214 | |
| 910.50p | +6.25 | +0.7% | 910.50p | 910.50p | 906.50p | 549 | |
| 904.25p | -16.38 | -1.8% | 893.75p | 904.25p | 893.75p | 596 | |
| 920.63p | -23.75 | -2.5% | 958.50p | 973.50p | 920.63p | 1,261 | |
| 944.38p | +17.13 | +1.8% | 932.00p | 944.38p | 932.00p | 1,044 | |
| 927.25p | +20.88 | +2.3% | 924.50p | 927.25p | 902.50p | 2,791 | |
| 906.38p | +35.88 | +4.1% | 906.38p | 906.38p | 906.38p | 0 | |
| 870.50p | 0.00 | 0.0% | 851.50p | 870.50p | 849.50p | 162 | |
| 870.50p | -2.25 | -0.3% | 887.00p | 887.00p | 855.00p | 137 | |
| 872.75p | -54.00 | -5.8% | 872.75p | 872.75p | 872.75p | 0 | |
| 926.75p | +9.375 | +1.0% | 957.50p | 967.25p | 926.75p | 454 | |
| 917.38p | -11.13 | -1.2% | 917.38p | 917.38p | 917.38p | 0 | |
| 928.50p | -15.75 | -1.7% | 928.50p | 928.50p | 928.50p | 0 | |
| 944.25p | -0.625 | -0.1% | 946.00p | 946.00p | 944.25p | 390 | |
| 944.88p | +3.75 | +0.4% | 944.88p | 944.88p | 944.88p | 0 | |
| 941.13p | +12.50 | +1.3% | 941.13p | 941.13p | 941.13p | 0 | |
| 928.63p | -55.38 | -5.6% | 988.25p | 1,010.50p | 928.63p | 1,468 | |
| 984.00p | +15.25 | +1.6% | 984.00p | 984.00p | 984.00p | 0 | |
| 968.75p | +15.25 | +1.6% | 938.25p | 968.75p | 938.25p | 584 | |
| 953.50p | +60.25 | +6.7% | 960.00p | 960.00p | 953.50p | 6 | |
| 893.25p | +5.00 | +0.6% | 929.00p | 929.00p | 893.25p | 6 | |
| 888.25p | +15.00 | +1.7% | 888.25p | 888.25p | 888.25p | 0 | |
| 873.25p | +47.38 | +5.7% | 873.25p | 873.25p | 873.25p | 0 |
- Ticker
- LSE:3CUL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Copper ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Copper ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3CUL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CUL3 | LSE | United Kingdom | USD |
| Euronext:CUL3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Copper ETC.