Stock listing
LSE:3CRW Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A Share Price
Home listing (LSE) of Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A
Follow Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A into a list and get an email when it puts out news.
Share price · LSE:3CRW
18.50p GBX (pence) +1.85 (+11.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 17.00p – 21.50p GBX (pence)Nov 6, 2026
- Volume
- 1.67M sharesNov 6, 2026
- Traded on an average day
- £146,312 GBPMedian day 46,633 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3CRW · Home | 18.50p GBX (pence) | +1.85 (+11.1%) | 1,673,491 | 18.00p | 21.50p | 17.00p | 16.65p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3CRW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.50p | +1.85 | +11.1% | 18.00p | 21.50p | 17.00p | 1,673,491 | |
| 16.65p | -6.00 | -26.5% | 21.10p | 21.78p | 12.00p | 1,374,183 | |
| 22.65p | -7.80 | -25.6% | 29.90p | 32.40p | 22.20p | 1,409,295 | |
| 30.45p | -1.65 | -5.1% | 27.30p | 32.60p | 26.70p | 368,189 | |
| 32.10p | -3.65 | -10.2% | 41.10p | 41.10p | 31.10p | 886,473 | |
| 35.75p | -23.95 | -40.1% | 42.20p | 43.57p | 34.78p | 395,461 | |
| 59.70p | +8.20 | +15.9% | 49.80p | 61.00p | 47.10p | 780,219 | |
| 51.50p | +2.60 | +5.3% | 52.40p | 56.20p | 47.90p | 465,699 | |
| 48.90p | +5.55 | +12.8% | 43.90p | 49.60p | 40.90p | 439,533 | |
| 43.35p | +4.65 | +12.0% | 33.10p | 45.40p | 32.30p | 1,532,161 | |
| 38.70p | -5.85 | -13.1% | 43.90p | 47.20p | 37.80p | 486,385 | |
| 44.55p | -14.45 | -24.5% | 49.10p | 54.00p | 44.55p | 358,470 | |
| 59.00p | -2.50 | -4.1% | 65.10p | 65.40p | 52.20p | 580,587 | |
| 61.50p | -1.65 | -2.6% | 51.70p | 65.78p | 47.20p | 706,479 | |
| 63.15p | -1.35 | -2.1% | 60.40p | 71.20p | 57.70p | 280,438 | |
| 64.50p | -3.50 | -5.1% | 79.90p | 83.48p | 64.20p | 266,241 | |
| 68.00p | -14.45 | -17.5% | 68.00p | 72.80p | 56.50p | 409,025 | |
| 82.45p | -60.15 | -42.2% | 142.40p | 142.40p | 79.40p | 296,380 | |
| 142.60p | -16.10 | -10.1% | 154.40p | 154.45p | 139.36p | 76,381 | |
| 158.70p | -14.25 | -8.2% | 165.40p | 165.40p | 156.70p | 33,333 | |
| 172.95p | -17.70 | -9.3% | 184.70p | 185.04p | 172.95p | 35,945 | |
| 190.65p | -26.35 | -12.1% | 197.30p | 197.30p | 190.65p | 11,056 | |
| 217.00p | -26.50 | -10.9% | 244.90p | 244.90p | 217.00p | 27,941 | |
| 243.50p | +23.90 | +10.9% | 223.40p | 248.00p | 223.40p | 16,015 | |
| 219.60p | -15.10 | -6.4% | 225.70p | 225.70p | 219.60p | 1,200 | |
| 234.70p | +27.35 | +13.2% | 233.80p | 253.50p | 232.70p | 37,853 | |
| 207.35p | -5.35 | -2.5% | 218.80p | 218.80p | 202.60p | 9,924 | |
| 212.70p | +0.45 | +0.2% | 210.50p | 220.00p | 210.50p | 57,765 | |
| 212.25p | +16.45 | +8.4% | 206.60p | 237.30p | 204.50p | 87,280 | |
| 195.80p | -21.90 | -10.1% | 207.00p | 208.78p | 194.60p | 50,860 | |
| 217.70p | +5.30 | +2.5% | 247.20p | 253.60p | 217.70p | 20,475 | |
| 212.40p | -22.25 | -9.5% | 218.50p | 230.10p | 212.40p | 76,795 | |
| 234.65p | +25.25 | +12.1% | 224.20p | 240.40p | 212.50p | 51,579 | |
| 209.40p | +5.55 | +2.7% | 201.70p | 224.60p | 201.70p | 17,834 | |
| 203.85p | +34.25 | +20.2% | 188.70p | 204.70p | 181.40p | 219,080 | |
| 169.60p | +1.30 | +0.8% | 179.70p | 183.00p | 168.80p | 106,462 | |
| 168.30p | -31.75 | -15.9% | 219.50p | 231.30p | 164.65p | 232,267 | |
| 200.05p | +12.80 | +6.8% | 183.40p | 201.10p | 183.40p | 44,889 | |
| 187.25p | -17.55 | -8.6% | 187.25p | 187.25p | 187.25p | 0 | |
| 204.80p | -47.65 | -18.9% | 200.60p | 209.30p | 185.00p | 71,523 | |
| 252.45p | -8.80 | -3.4% | 257.50p | 266.60p | 247.60p | 12,814 | |
| 261.25p | -45.55 | -14.8% | 270.10p | 270.10p | 237.50p | 30,888 | |
| 306.80p | -57.05 | -15.7% | 351.80p | 351.80p | 304.50p | 25,066 | |
| 363.85p | +102.50 | +39.2% | 259.30p | 363.85p | 256.86p | 35,948 | |
| 261.35p | +23.60 | +9.9% | 258.00p | 262.40p | 238.40p | 20,746 | |
| 237.75p | +30.60 | +14.8% | 226.20p | 240.70p | 221.30p | 25,712 | |
| 207.15p | +18.15 | +9.6% | 189.50p | 207.15p | 187.20p | 19,292 | |
| 189.00p | -12.95 | -6.4% | 192.70p | 202.20p | 186.55p | 22,964 | |
| 201.95p | -27.80 | -12.1% | 221.60p | 221.70p | 193.80p | 23,092 | |
| 229.75p | -20.15 | -8.1% | 231.70p | 242.20p | 229.75p | 9,816 | |
| 249.90p | +6.20 | +2.5% | 279.60p | 291.50p | 245.80p | 48,376 | |
| 243.70p | -6.75 | -2.7% | 243.10p | 243.70p | 243.10p | 4,673 | |
| 250.45p | +25.05 | +11.1% | 252.00p | 260.00p | 249.00p | 22,211 | |
| 225.40p | -37.95 | -14.4% | 226.70p | 235.20p | 214.60p | 68,579 | |
| 263.35p | -15.40 | -5.5% | 275.80p | 286.61p | 250.00p | 37,510 | |
| 278.75p | -14.85 | -5.1% | 280.00p | 290.00p | 263.70p | 60,525 | |
| 293.60p | -58.70 | -16.7% | 289.80p | 299.40p | 258.90p | 59,405 | |
| 352.30p | -113.15 | -24.3% | 420.00p | 420.00p | 352.30p | 20,231 | |
| 465.45p | +9.50 | +2.1% | 479.90p | 506.33p | 437.30p | 8,209 | |
| 455.95p | -72.42 | -13.7% | 480.40p | 502.50p | 455.95p | 5,820 | |
| 528.38p | +48.77 | +10.2% | 467.00p | 614.57p | 448.00p | 43,650 | |
| 479.60p | +177.15 | +58.6% | 460.60p | 532.25p | 448.41p | 60,972 | |
| 302.45p | -3.70 | -1.2% | 286.40p | 318.10p | 286.10p | 20,060 | |
| 306.15p | -4.35 | -1.4% | 338.20p | 340.90p | 306.15p | 16,368 | |
| 310.50p | +2.55 | +0.8% | 279.70p | 310.50p | 279.70p | 1,854 | |
| 307.95p | -40.75 | -11.7% | 302.40p | 307.95p | 279.40p | 15,078 |
- Ticker
- LSE:3CRW
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3CRW · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CRW3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A.