Stock listing
LSE:3CRE Leverage Shares 3x Salesforce.Com ETP Share Price
Home listing (LSE) of Leverage Shares 3x Salesforce.Com ETP
Follow Leverage Shares 3x Salesforce.Com ETP into a list and get an email when it puts out news.
Share price · LSE:3CRE
€1.13 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €1.13 – €1.15 EUROct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- €0.399 – €3.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €6,535 EURMedian day 465 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3CRE · Home | €1.125 EUR | 0.00 (0.0%) | 800 | €1.152 | €1.152 | €1.125 | €1.125 | Close on Oct 30, 2026 |
| Xetra:3CRE | €1.322 EUR | -0.048 (-3.5%) | 722 | €1.40 | €1.40 | €1.322 | €1.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3CRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.125 | 0.00 | 0.0% | €1.152 | €1.152 | €1.125 | 800 | |
| €1.125 | -0.16 | -12.5% | €1.07 | €1.125 | €1.07 | 7,179 | |
| €1.285 | -0.035 | -2.7% | €1.36 | €1.36 | €1.285 | 0 | |
| €1.32 | -0.01 | -0.8% | €1.36 | €1.36 | €1.32 | 0 | |
| €1.33 | -0.04 | -2.9% | €1.36 | €1.36 | €1.33 | 0 | |
| €1.37 | -0.04 | -2.8% | €1.36 | €1.37 | €1.36 | 36 | |
| €1.41 | +0.085 | +6.4% | €1.36 | €1.41 | €1.36 | 36 | |
| €1.325 | +0.06 | +4.7% | €1.34 | €1.34 | €1.325 | 52 | |
| €1.265 | -0.015 | -1.2% | €1.34 | €1.34 | €1.265 | 52 | |
| €1.28 | +0.025 | +2.0% | €1.38 | €1.38 | €1.28 | 0 | |
| €1.255 | -0.135 | -9.7% | €1.38 | €1.38 | €1.255 | 38 | |
| €1.39 | +0.175 | +14.4% | €1.38 | €1.39 | €1.38 | 38 | |
| €1.215 | -0.085 | -6.5% | €1.24 | €1.27 | €1.215 | 4,051 | |
| €1.30 | +0.095 | +7.9% | €1.21 | €1.32 | €1.21 | 128 | |
| €1.205 | +0.085 | +7.6% | €1.15 | €1.29 | €1.15 | 4,632 | |
| €1.12 | +0.105 | +10.3% | €1.10 | €1.12 | €1.10 | 4,071 | |
| €1.015 | -0.035 | -3.3% | €1.06 | €1.06 | €1.015 | 65 | |
| €1.05 | -0.06 | -5.4% | €1.08 | €1.08 | €1.05 | 4,246 | |
| €1.11 | -0.01 | -0.9% | €1.14 | €1.14 | €1.11 | 555 | |
| €1.12 | -0.11 | -8.9% | €1.12 | €1.12 | €1.12 | 0 | |
| €1.23 | +0.065 | +5.6% | €1.23 | €1.23 | €1.23 | 0 | |
| €1.165 | -0.015 | -1.3% | €1.165 | €1.165 | €1.165 | 0 | |
| €1.18 | +0.075 | +6.8% | €1.10 | €1.18 | €1.06 | 796 | |
| €1.105 | -0.025 | -2.2% | €1.12 | €1.12 | €1.09 | 3,738 | |
| €1.13 | -0.10 | -8.1% | €1.13 | €1.13 | €1.13 | 0 | |
| €1.23 | -0.09 | -6.8% | €1.25 | €1.25 | €1.23 | 267 | |
| €1.32 | +0.05 | +3.9% | €1.30 | €1.32 | €1.30 | 212 | |
| €1.27 | +0.12 | +10.4% | €1.21 | €1.27 | €1.20 | 493 | |
| €1.15 | -0.11 | -8.7% | €1.25 | €1.28 | €1.15 | 1,481 | |
| €1.26 | -0.05 | -3.8% | €1.27 | €1.27 | €1.26 | 100 | |
| €1.31 | -0.06 | -4.4% | €1.31 | €1.31 | €1.31 | 0 | |
| €1.37 | -0.125 | -8.4% | €1.37 | €1.37 | €1.37 | 0 | |
| €1.495 | -0.125 | -7.7% | €1.495 | €1.495 | €1.495 | 0 | |
| €1.62 | +0.05 | +3.2% | €1.59 | €1.62 | €1.59 | 1,320 | |
| €1.57 | +0.14 | +9.8% | €1.52 | €1.57 | €1.51 | 35,136 | |
| €1.43 | +0.05 | +3.6% | €1.33 | €1.43 | €1.33 | 793 | |
| €1.38 | -0.07 | -4.8% | €1.32 | €1.38 | €1.32 | 895 | |
| €1.45 | -0.025 | -1.7% | €1.46 | €1.46 | €1.45 | 436 | |
| €1.475 | -0.085 | -5.4% | €1.57 | €1.58 | €1.475 | 2,952 | |
| €1.56 | -0.085 | -5.2% | €1.56 | €1.56 | €1.56 | 0 | |
| €1.645 | -0.10 | -5.7% | €1.70 | €1.70 | €1.645 | 1,709 | |
| €1.745 | +0.175 | +11.1% | €1.69 | €1.745 | €1.69 | 11,458 | |
| €1.57 | -0.065 | -4.0% | €1.57 | €1.57 | €1.57 | 0 | |
| €1.635 | -0.065 | -3.8% | €1.56 | €1.635 | €1.56 | 2,698 | |
| €1.70 | +0.25 | +17.2% | €1.45 | €1.72 | €1.45 | 31,798 | |
| €1.45 | +0.573 | +65.2% | €1.25 | €1.49 | €1.19 | 109,863 | |
| €0.878 | -0.045 | -4.9% | €0.87 | €0.878 | €0.84 | 110 | |
| €0.923 | -0.042 | -4.4% | €0.90 | €0.93 | €0.90 | 44,318 | |
| €0.965 | -0.008 | -0.8% | €0.995 | €0.995 | €0.965 | 124 | |
| €0.973 | +0.055 | +6.0% | €0.905 | €0.973 | €0.905 | 814 | |
| €0.918 | +0.007 | +0.8% | €0.918 | €0.918 | €0.918 | 0 | |
| €0.91 | +0.095 | +11.7% | €0.83 | €0.91 | €0.83 | 1,650 | |
| €0.815 | +0.067 | +9.0% | €0.815 | €0.815 | €0.815 | 0 | |
| €0.748 | -0.06 | -7.4% | €0.755 | €0.755 | €0.748 | 2,684 | |
| €0.808 | +0.042 | +5.6% | €0.87 | €0.87 | €0.808 | 298 | |
| €0.765 | -0.002 | -0.3% | €0.79 | €0.79 | €0.765 | 285 | |
| €0.768 | -0.07 | -8.4% | €0.805 | €0.805 | €0.755 | 10,732 | |
| €0.838 | +0.032 | +4.0% | €0.805 | €0.85 | €0.805 | 1,400 | |
| €0.805 | +0.045 | +5.9% | €0.785 | €0.805 | €0.785 | 1,578 | |
| €0.76 | +0.063 | +9.0% | €0.74 | €0.76 | €0.74 | 2,724 | |
| €0.698 | -0.07 | -9.1% | €0.685 | €0.698 | €0.685 | 500 | |
| €0.768 | +0.025 | +3.4% | €0.74 | €0.785 | €0.74 | 3,616 | |
| €0.743 | 0.00 | 0.0% | €0.743 | €0.743 | €0.743 | 0 | |
| €0.743 | +0.083 | +12.5% | €0.73 | €0.77 | €0.73 | 2,057 | |
| €0.66 | +0.04 | +6.5% | €0.66 | €0.66 | €0.66 | 300 | |
| €0.62 | -0.113 | -15.4% | €0.68 | €0.68 | €0.615 | 39,959 |
- Ticker
- LSE:3CRE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 3x Salesforce.Com ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Salesforce.Com ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3CRE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3CRM | LSE | United Kingdom | GBX |
| LSE:CRM3 | LSE | United Kingdom | USD |
| Xetra:3CRE | Xetra | Germany | EUR |
| Euronext:3CRM | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Salesforce.Com ETP.