Stock listing
LSE:3CRC Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A Share Price
Home listing (LSE) of Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A
Follow Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A into a list and get an email when it puts out news.
Share price · LSE:3CRC
15.80p GBX (pence) -0.70 (-4.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- 15.20p – 17.00p GBX (pence)Nov 6, 2026
- Volume
- 3,946 sharesNov 6, 2026
- Traded on an average day
- £29,540 GBPMedian day 45,749 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3CRC · Home | 15.80p GBX (pence) | -0.70 (-4.2%) | 3,946 | 17.00p | 17.00p | 15.20p | 16.50p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3CRC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.80p | -0.70 | -4.2% | 17.00p | 17.00p | 15.20p | 3,946 | |
| 16.50p | -6.70 | -28.9% | 20.00p | 20.30p | 13.80p | 282,229 | |
| 23.20p | -0.30 | -1.3% | 23.90p | 25.40p | 21.10p | 158,572 | |
| 23.50p | +0.80 | +3.5% | 20.20p | 23.50p | 19.90p | 4,278 | |
| 22.70p | +1.25 | +5.8% | 21.90p | 22.70p | 21.90p | 500 | |
| 21.45p | -8.25 | -27.8% | 24.70p | 25.00p | 20.60p | 135,554 | |
| 29.70p | +1.00 | +3.5% | 28.80p | 30.10p | 28.70p | 54,267 | |
| 28.70p | -1.20 | -4.0% | 32.40p | 32.40p | 28.70p | 6,090 | |
| 29.90p | +0.90 | +3.1% | 29.00p | 29.90p | 28.70p | 195,726 | |
| 29.00p | -9.20 | -24.1% | 30.50p | 30.80p | 28.30p | 226,991 | |
| 38.20p | +0.40 | +1.1% | 38.70p | 39.50p | 38.20p | 21,895 | |
| 37.80p | -5.45 | -12.6% | 36.50p | 38.10p | 35.50p | 66,961 | |
| 43.25p | +7.00 | +19.3% | 36.80p | 43.40p | 36.80p | 427,849 | |
| 36.25p | +2.15 | +6.3% | 31.20p | 38.20p | 31.20p | 79,130 | |
| 34.10p | -3.60 | -9.5% | 36.90p | 36.90p | 33.00p | 13,959 | |
| 37.70p | +0.15 | +0.4% | 37.50p | 40.20p | 37.50p | 43,607 | |
| 37.55p | +5.85 | +18.5% | 28.60p | 37.55p | 27.90p | 79,928 | |
| 31.70p | -6.05 | -16.0% | 37.70p | 37.70p | 31.70p | 15,979 | |
| 37.75p | -0.10 | -0.3% | 37.50p | 37.75p | 37.50p | 85,113 | |
| 37.85p | -1.55 | -3.9% | 40.00p | 40.30p | 37.85p | 37,282 | |
| 39.40p | +7.10 | +22.0% | 35.20p | 41.00p | 35.20p | 107,592 | |
| 32.30p | -0.20 | -0.6% | 32.80p | 32.90p | 32.30p | 15,501 | |
| 32.50p | -6.65 | -17.0% | 32.40p | 32.90p | 32.40p | 49,288 | |
| 39.15p | +2.10 | +5.7% | 38.00p | 39.90p | 38.00p | 22,810 | |
| 37.05p | +1.15 | +3.2% | 36.40p | 39.00p | 36.10p | 12,656 | |
| 35.90p | -0.60 | -1.6% | 38.60p | 43.40p | 35.90p | 25,135 | |
| 36.50p | -0.35 | -0.9% | 36.60p | 37.00p | 34.80p | 82,847 | |
| 36.85p | -2.10 | -5.4% | 37.40p | 37.50p | 36.40p | 33,369 | |
| 38.95p | -1.85 | -4.5% | 41.70p | 42.20p | 38.95p | 89,179 | |
| 40.80p | -3.20 | -7.3% | 41.80p | 43.10p | 40.80p | 1,764 | |
| 44.00p | -6.25 | -12.4% | 53.10p | 53.50p | 44.00p | 48,017 | |
| 50.25p | -2.85 | -5.4% | 50.60p | 53.00p | 47.70p | 253,255 | |
| 53.10p | -1.25 | -2.3% | 54.10p | 54.10p | 50.80p | 20,030 | |
| 54.35p | -0.25 | -0.5% | 49.00p | 58.10p | 48.30p | 187,032 | |
| 54.60p | +4.95 | +10.0% | 51.80p | 58.90p | 49.40p | 238,941 | |
| 49.65p | +11.90 | +31.5% | 43.50p | 51.30p | 43.50p | 33,529 | |
| 37.75p | +2.75 | +7.9% | 38.70p | 39.70p | 36.40p | 78,537 | |
| 35.00p | -16.05 | -31.4% | 42.80p | 42.90p | 33.70p | 10,298 | |
| 51.05p | -7.60 | -13.0% | 54.40p | 57.50p | 50.00p | 38,039 | |
| 58.65p | -1.50 | -2.5% | 56.20p | 64.40p | 53.60p | 104,019 | |
| 60.15p | +4.40 | +7.9% | 54.20p | 65.50p | 52.10p | 76,390 | |
| 55.75p | -5.55 | -9.1% | 57.70p | 57.70p | 53.10p | 9,734 | |
| 61.30p | -7.10 | -10.4% | 68.00p | 69.60p | 61.30p | 42,933 | |
| 68.40p | -9.15 | -11.8% | 72.20p | 73.30p | 68.40p | 34,900 | |
| 77.55p | +3.40 | +4.6% | 79.90p | 79.90p | 76.80p | 5,698 | |
| 74.15p | -2.55 | -3.3% | 77.40p | 79.60p | 67.20p | 108,767 | |
| 76.70p | +22.90 | +42.6% | 55.90p | 76.70p | 55.80p | 76,798 | |
| 53.80p | -4.80 | -8.2% | 55.70p | 55.70p | 53.40p | 26,643 | |
| 58.60p | -2.80 | -4.6% | 67.50p | 68.40p | 55.10p | 53,642 | |
| 61.40p | -8.00 | -11.5% | 68.00p | 68.00p | 60.40p | 39,668 | |
| 69.40p | +9.90 | +16.6% | 65.90p | 71.10p | 62.70p | 55,266 | |
| 59.50p | -2.60 | -4.2% | 63.20p | 65.50p | 59.40p | 26,011 | |
| 62.10p | -0.70 | -1.1% | 60.60p | 63.10p | 52.10p | 55,490 | |
| 62.80p | +5.00 | +8.7% | 56.50p | 64.51p | 54.40p | 72,189 | |
| 57.80p | +8.30 | +16.8% | 54.00p | 64.20p | 53.80p | 144,774 | |
| 49.50p | +6.75 | +15.8% | 47.10p | 52.00p | 45.20p | 74,419 | |
| 42.75p | +8.80 | +25.9% | 31.90p | 42.75p | 31.70p | 6,081 | |
| 33.95p | -2.15 | -6.0% | 33.50p | 34.40p | 32.90p | 47,890 | |
| 36.10p | +3.45 | +10.6% | 33.00p | 36.40p | 32.10p | 32,174 | |
| 32.65p | -0.15 | -0.5% | 34.30p | 38.60p | 32.65p | 4,910 | |
| 32.80p | +2.35 | +7.7% | 32.50p | 32.80p | 32.50p | 5,016 | |
| 30.45p | -1.95 | -6.0% | 32.50p | 34.30p | 30.30p | 82,441 | |
| 32.40p | +7.90 | +32.2% | 32.30p | 32.70p | 32.30p | 8,253 | |
| 24.50p | -2.75 | -10.1% | 28.50p | 28.90p | 24.50p | 102,561 | |
| 27.25p | +1.35 | +5.2% | 24.30p | 28.90p | 24.30p | 1,162 | |
| 25.90p | +3.40 | +15.1% | 22.50p | 25.90p | 22.30p | 4,235 |
- Ticker
- LSE:3CRC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3CRC · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CRC3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A.