Stock listing

LSE:3CNE Leverage Shares 3x Long Coinbase ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long Coinbase ETP

Follow Leverage Shares 3x Long Coinbase ETP into a list and get an email when it puts out news.

Share price · LSE:3CNE

€0.082 EUR -0.001 (-1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -98.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €0.082 – €0.091 EURNov 2, 2026
Volume: 1.77M sharesNov 2, 2026
52-week range: €0.078 – €6.703 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €63,917 EURMedian day 249,532 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3CNE · Home	€0.082 EUR	-0.001 (-1.8%)	1,770,448	€0.090	€0.091	€0.082	€0.083	Close on Nov 2, 2026
LSE:3CON	11.15p GBX (pence)	-1.35 (-10.8%)	684,374	11.00p	11.15p	10.80p	12.50p	Close on Oct 27, 2026
LSE:CON3	$0.149 USD	-0.018 (-10.8%)	640,106	$0.147	$0.154	$0.142	$0.167	Close on Oct 27, 2026
Xetra:3COI	€0.133 EUR	-0.017 (-11.3%)	384,996	€0.131	€0.138	€0.129	€0.150	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3CNE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€0.082	-0.001	-1.8%	€0.090	€0.091	€0.082	1,770,448
Fri, Oct 30	€0.083	-0.051	-38.1%	€0.113	€0.115	€0.078	1,255,517
Thu, Oct 29	€0.134	+0.006	+4.3%	€0.126	€0.138	€0.126	499,185
Wed, Oct 28	€0.129	-0.005	-3.4%	€0.130	€0.130	€0.126	108,643
Tue, Oct 27	€0.133	+0.003	+2.3%	€0.137	€0.137	€0.133	282,281
Mon, Oct 26	€0.130	-0.019	-13.0%	€0.134	€0.135	€0.126	1,592,530
Fri, Oct 23	€0.150	-0.010	-6.3%	€0.156	€0.156	€0.150	52,520
Thu, Oct 22	€0.160	-0.024	-13.1%	€0.159	€0.163	€0.156	54,565
Wed, Oct 21	€0.184	+0.019	+11.6%	€0.168	€0.184	€0.168	182,563
Tue, Oct 20	€0.165	-0.006	-3.5%	€0.155	€0.169	€0.150	524,361
Mon, Oct 19	€0.171	-0.026	-13.2%	€0.181	€0.184	€0.165	201,334
Fri, Oct 16	€0.197	+0.009	+5.1%	€0.199	€0.199	€0.194	136,536
Thu, Oct 15	€0.187	+0.005	+2.7%	€0.164	€0.187	€0.160	185,870
Wed, Oct 14	€0.182	-0.023	-11.2%	€0.206	€0.207	€0.177	105,128
Tue, Oct 13	€0.205	+0.003	+1.5%	€0.203	€0.205	€0.203	33,468
Mon, Oct 12	€0.202	+0.004	+1.8%	€0.212	€0.212	€0.202	252,409
Fri, Oct 9	€0.199	+0.014	+7.6%	€0.183	€0.199	€0.181	300,887
Thu, Oct 8	€0.184	-0.010	-4.9%	€0.190	€0.195	€0.180	162,963
Wed, Oct 7	€0.194	-0.043	-18.1%	€0.207	€0.207	€0.194	93,440
Tue, Oct 6	€0.237	+0.006	+2.6%	€0.240	€0.240	€0.230	107,310
Mon, Oct 5	€0.231	+0.013	+5.7%	€0.227	€0.235	€0.225	151,972
Fri, Oct 2	€0.219	-0.012	-5.0%	€0.248	€0.259	€0.218	345,186
Thu, Oct 1	€0.230	+0.007	+2.9%	€0.225	€0.230	€0.225	27,414
Wed, Sep 30	€0.224	-0.017	-7.1%	€0.243	€0.243	€0.218	989,294
Tue, Sep 29	€0.241	-0.004	-1.4%	€0.248	€0.249	€0.241	1,600
Mon, Sep 28	€0.244	-0.009	-3.6%	€0.242	€0.256	€0.239	186,098
Fri, Sep 25	€0.253	-0.006	-2.1%	€0.270	€0.273	€0.253	36,600
Thu, Sep 24	€0.259	-0.019	-7.0%	€0.284	€0.284	€0.259	32,527
Wed, Sep 23	€0.278	+0.002	+0.7%	€0.280	€0.280	€0.261	120,384
Tue, Sep 22	€0.276	-0.016	-5.5%	€0.258	€0.276	€0.258	93,420
Mon, Sep 21	€0.292	+0.044	+18.0%	€0.262	€0.299	€0.261	429,235
Fri, Sep 18	€0.248	+0.077	+45.2%	€0.199	€0.248	€0.199	276,412
Thu, Sep 17	€0.171	+0.008	+4.9%	€0.171	€0.177	€0.166	709,649
Wed, Sep 16	€0.162	-0.057	-25.8%	€0.184	€0.190	€0.162	281,608
Tue, Sep 15	€0.219	-0.028	-11.3%	€0.225	€0.231	€0.204	265,364
Mon, Sep 14	€0.247	+0.024	+10.8%	€0.204	€0.250	€0.204	641,070
Fri, Sep 11	€0.223	+0.026	+13.2%	€0.200	€0.224	€0.198	167,651
Thu, Sep 10	€0.197	-0.016	-7.3%	€0.201	€0.201	€0.190	159,397
Wed, Sep 9	€0.213	-0.014	-6.4%	€0.233	€0.235	€0.211	202,961
Tue, Sep 8	€0.227	-0.013	-5.6%	€0.229	€0.234	€0.219	129,709
Mon, Sep 7	€0.241	-0.004	-1.4%	€0.240	€0.246	€0.240	405
Fri, Sep 4	€0.244	-0.031	-11.1%	€0.268	€0.268	€0.240	563,680
Thu, Sep 3	€0.275	+0.056	+25.3%	€0.225	€0.275	€0.225	337,651
Wed, Sep 2	€0.219	-0.016	-6.8%	€0.210	€0.219	€0.206	327,861
Tue, Sep 1	€0.235	-0.022	-8.6%	€0.264	€0.264	€0.227	135,567
Fri, Aug 28	€0.257	-0.033	-11.4%	€0.266	€0.270	€0.249	379,671
Thu, Aug 27	€0.290	+0.040	+16.0%	€0.255	€0.294	€0.248	398,668
Wed, Aug 26	€0.250	-0.013	-4.9%	€0.268	€0.268	€0.242	403,561
Tue, Aug 25	€0.263	-0.013	-4.7%	€0.261	€0.276	€0.224	347,463
Mon, Aug 24	€0.276	-0.001	-0.4%	€0.271	€0.290	€0.259	472,972
Fri, Aug 21	€0.277	+0.055	+24.8%	€0.248	€0.285	€0.246	945,560
Thu, Aug 20	€0.222	+0.040	+21.6%	€0.211	€0.226	€0.203	614,875
Wed, Aug 19	€0.183	+0.037	+25.0%	€0.138	€0.183	€0.138	525,797
Tue, Aug 18	€0.146	-0.007	-4.3%	€0.147	€0.148	€0.141	371,553
Mon, Aug 17	€0.153	+0.005	+3.0%	€0.152	€0.153	€0.146	247,711
Fri, Aug 14	€0.148	+0.001	+0.7%	€0.158	€0.158	€0.145	361,706
Thu, Aug 13	€0.147	0.000	0.0%	€0.151	€0.161	€0.147	129,338
Wed, Aug 12	€0.147	-0.002	-1.0%	€0.150	€0.155	€0.146	108,008
Tue, Aug 11	€0.149	-0.001	-0.3%	€0.148	€0.157	€0.148	251,353
Mon, Aug 10	€0.149	-0.011	-6.6%	€0.170	€0.172	€0.149	147,140
Fri, Aug 7	€0.160	+0.004	+2.2%	€0.153	€0.161	€0.145	865,302
Wed, Aug 5	€0.156	+0.002	+1.3%	€0.162	€0.164	€0.155	28,126
Tue, Aug 4	€0.154	+0.003	+1.7%	€0.145	€0.154	€0.145	225,365
Mon, Aug 3	€0.152	+0.030	+24.2%	€0.140	€0.154	€0.137	753,004

Ticker: LSE:3CNE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Long Coinbase ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Long Coinbase ETP is listed

Listing	Exchange	Country	Currency
LSE:3CNE · Home listing · This page	LSE	United Kingdom	EUR
LSE:3CON	LSE	United Kingdom	GBX
LSE:CON3	LSE	United Kingdom	USD
Xetra:3COI	Xetra	Germany	EUR
Euronext:3CON	Euronext	Netherlands	EUR
Euronext:3CON-ETFP	Euronext	France	EUR