Stock listing

LSE:3CHE Leverage Shares 3x Long China ETP Share Price

Home listing (LSE) of Leverage Shares 3x Long China ETP

Follow Leverage Shares 3x Long China ETP into a list and get an email when it puts out news.

Share price · LSE:3CHE

€1.68 EUR +0.07 (+4.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -59.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€1.62 – €1.68 EURNov 2, 2026
Volume
11,975 sharesNov 2, 2026
52-week range
€1.57 – €4.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,608 EURMedian day 13 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Leverage Shares 3x Long China ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3CHE · Home€1.68 EUR+0.07 (+4.3%)11,975€1.62€1.68€1.62€1.61Close on Nov 2, 2026
LSE:3CHI134.50p GBX (pence)-0.60 (-0.4%)998132.70p134.50p132.70p135.10pClose on Oct 27, 2026
LSE:CHI3$1.79 USD-0.018 (-1.0%)3,001$1.81$1.81$1.79$1.808Close on Oct 27, 2026
Xetra:3CIN€1.611 EUR-0.008 (-0.5%)200€1.59€1.619€1.59€1.619Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3CHE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.68+0.07+4.3%€1.62€1.68€1.6211,975
€1.61+0.015+0.9%€1.57€1.61€1.57768
€1.595-0.015-0.9%€1.59€1.60€1.5915,056
€1.610.000.0%€1.62€1.62€1.612,080
€1.61-0.02-1.2%€1.60€1.61€1.608,000
€1.63+0.015+0.9%€1.63€1.63€1.630
€1.615+0.015+0.9%€1.61€1.615€1.613,233
€1.60-0.11-6.4%€1.60€1.61€1.5833,885
€1.71-0.10-5.5%€1.80€1.80€1.709,532
€1.81-0.02-1.1%€1.81€1.81€1.810
€1.83-0.02-1.1%€1.87€1.87€1.834,837
€1.85-0.025-1.3%€1.85€1.85€1.850
€1.875-0.015-0.8%€1.87€1.875€1.82905
€1.89-0.07-3.6%€1.94€1.94€1.89860
€1.96+0.01+0.5%€1.96€1.96€1.960
€1.95-0.05-2.5%€1.95€1.95€1.950
€2.00+0.14+7.5%€2.00€2.00€2.00174
€1.86-0.04-2.1%€1.94€1.94€1.8671
€1.90-0.045-2.3%€1.90€1.90€1.900
€1.945-0.01-0.5%€1.94€1.945€1.942
€1.955+0.115+6.2%€1.87€1.955€1.8713
€1.84-0.11-5.6%€1.93€1.93€1.8412
€1.95-0.02-1.0%€1.95€1.95€1.950
€1.97+0.04+2.1%€1.97€1.97€1.970
€1.93-0.07-3.5%€1.95€1.95€1.931,308
€2.00+0.01+0.5%€2.04€2.04€2.0018
€1.99-0.03-1.5%€1.99€1.99€1.990
€2.02-0.06-2.9%€2.12€2.12€2.0257
€2.08-0.10-4.6%€2.14€2.14€2.08298
€2.18+0.07+3.3%€2.14€2.18€2.1438
€2.11+0.08+3.9%€2.08€2.11€2.0829
€2.03+0.02+1.0%€2.03€2.03€2.030
€2.01+0.02+1.0%€2.01€2.01€2.010
€1.99-0.03-1.5%€1.99€1.99€1.990
€2.02-0.05-2.4%€1.98€2.02€1.98291
€2.07+0.04+2.0%€2.07€2.07€2.070
€2.03+0.01+0.5%€2.02€2.03€2.02250
€2.02-0.06-2.9%€2.02€2.02€2.020
€2.08-0.06-2.8%€2.08€2.08€2.080
€2.14-0.02-0.9%€2.14€2.14€2.140
€2.16-0.09-4.0%€2.22€2.22€2.16135
€2.25+0.06+2.7%€2.20€2.25€2.201,024
€2.19-0.03-1.4%€2.19€2.19€2.190
€2.22-0.01-0.4%€2.22€2.22€2.220
€2.23-0.08-3.5%€2.28€2.28€2.22931
€2.31+0.05+2.2%€2.31€2.31€2.310
€2.26-0.04-1.7%€2.26€2.26€2.260
€2.30+0.03+1.3%€2.34€2.34€2.30605
€2.27+0.01+0.4%€2.28€2.28€2.273,517
€2.26-0.10-4.2%€2.24€2.26€2.2487
€2.36+0.05+2.2%€2.36€2.36€2.360
€2.31-0.01-0.4%€2.31€2.31€2.310
€2.32+0.03+1.3%€2.32€2.32€2.320
€2.29-0.01-0.4%€2.29€2.29€2.290
€2.30+0.05+2.2%€2.30€2.30€2.300
€2.25-0.01-0.4%€2.22€2.25€2.2232
€2.26-0.05-2.2%€2.26€2.26€2.260
€2.31-0.10-4.1%€2.31€2.31€2.310
€2.41-0.14-5.5%€2.46€2.46€2.4170
€2.55+0.03+1.2%€2.55€2.55€2.550
€2.52+0.08+3.3%€2.50€2.52€2.5026
€2.44-0.03-1.2%€2.44€2.44€2.440
€2.47+0.02+0.8%€2.47€2.47€2.470
€2.450.000.0%€2.44€2.45€2.42104
€2.45+0.04+1.7%€2.46€2.46€2.4564
Ticker
LSE:3CHE
Asset type
Fund
Exchange
LSE
Currency
EUR

Leverage Shares 3x Long China ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long China ETP is listed

ListingExchangeCountryCurrency
LSE:3CHE · Home listing · This pageLSEUnited KingdomEUR
LSE:3CHILSEUnited KingdomGBX
LSE:CHI3LSEUnited KingdomUSD
Xetra:3CINXetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long China ETP.