Stock listing
LSE:3CFL WisdomTree Coffee 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Coffee 3x Daily Leveraged
Follow WisdomTree Coffee 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3CFL
$7.88 USD +0.13 (+1.6%)
Close on Oct 30, 2026
- Day range
- $7.66 – $8.08 USDOct 30, 2026
- Volume
- 46,398 sharesOct 30, 2026
- 52-week range
- $4.98 – $23.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $704,066 USDMedian day 71,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3CFL · Home | $7.875 USD | +0.125 (+1.6%) | 46,398 | $7.75 | $8.08 | $7.66 | $7.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3CFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.875 | +0.125 | +1.6% | $7.75 | $8.08 | $7.66 | 46,398 | |
| $7.75 | -0.025 | -0.3% | $7.815 | $7.88 | $7.42 | 25,109 | |
| $7.775 | -0.678 | -8.0% | $8.45 | $8.45 | $7.605 | 102,022 | |
| $8.453 | -0.502 | -5.6% | $8.59 | $8.63 | $7.99 | 75,274 | |
| $8.955 | -0.79 | -8.1% | $9.37 | $9.37 | $8.605 | 52,678 | |
| $9.745 | -0.275 | -2.7% | $9.88 | $10.28 | $9.605 | 27,173 | |
| $10.02 | -0.315 | -3.0% | $10.34 | $10.34 | $9.175 | 66,164 | |
| $10.34 | +0.40 | +4.0% | $10.04 | $10.59 | $9.865 | 39,147 | |
| $9.935 | -0.68 | -6.4% | $10.43 | $10.68 | $9.935 | 53,782 | |
| $10.62 | +1.47 | +16.1% | $9.835 | $10.62 | $9.835 | 63,026 | |
| $9.145 | +0.532 | +6.2% | $8.82 | $9.995 | $8.82 | 142,013 | |
| $8.613 | -0.385 | -4.3% | $8.865 | $8.96 | $8.365 | 13,792 | |
| $8.998 | +0.583 | +6.9% | $8.535 | $9.355 | $8.37 | 140,712 | |
| $8.415 | +0.41 | +5.1% | $8.31 | $8.65 | $8.02 | 79,461 | |
| $8.005 | -0.01 | -0.1% | $7.915 | $8.12 | $7.625 | 66,428 | |
| $8.015 | -0.075 | -0.9% | $8.09 | $8.325 | $7.86 | 30,953 | |
| $8.09 | -0.445 | -5.2% | $8.41 | $8.64 | $7.855 | 108,901 | |
| $8.535 | -1.06 | -11.0% | $9.33 | $9.925 | $8.37 | 118,401 | |
| $9.595 | +0.96 | +11.1% | $8.72 | $9.70 | $8.39 | 129,764 | |
| $8.635 | +0.425 | +5.2% | $8.815 | $9.03 | $8.11 | 72,351 | |
| $8.21 | +0.22 | +2.8% | $8.38 | $8.94 | $8.045 | 102,644 | |
| $7.99 | -0.405 | -4.8% | $8.38 | $8.38 | $7.72 | 56,152 | |
| $8.395 | +0.495 | +6.3% | $8.48 | $9.045 | $8.01 | 52,808 | |
| $7.90 | -0.37 | -4.5% | $8.18 | $8.29 | $7.595 | 76,747 | |
| $8.27 | +0.747 | +9.9% | $7.30 | $8.39 | $7.28 | 93,538 | |
| $7.523 | +0.45 | +6.4% | $7.07 | $7.83 | $7.07 | 27,361 | |
| $7.073 | -0.022 | -0.3% | $7.21 | $7.43 | $6.89 | 64,576 | |
| $7.095 | +0.16 | +2.3% | $6.92 | $7.245 | $6.685 | 71,373 | |
| $6.935 | -0.185 | -2.6% | $7.225 | $7.36 | $6.82 | 161,929 | |
| $7.12 | -0.225 | -3.1% | $7.435 | $7.75 | $7.02 | 78,983 | |
| $7.345 | +0.21 | +2.9% | $7.485 | $7.545 | $7.145 | 48,609 | |
| $7.135 | -0.493 | -6.5% | $7.57 | $7.65 | $7.135 | 93,165 | |
| $7.628 | -0.365 | -4.6% | $7.935 | $7.935 | $7.30 | 120,049 | |
| $7.993 | -0.48 | -5.7% | $8.39 | $8.40 | $7.96 | 62,936 | |
| $8.473 | +0.353 | +4.3% | $7.72 | $8.555 | $7.67 | 77,827 | |
| $8.12 | -0.198 | -2.4% | $8.325 | $8.51 | $7.885 | 81,810 | |
| $8.318 | -0.61 | -6.8% | $8.00 | $8.635 | $7.70 | 159,439 | |
| $8.928 | +0.26 | +3.0% | $8.345 | $9.23 | $8.02 | 79,765 | |
| $8.668 | +0.152 | +1.8% | $8.53 | $9.095 | $8.07 | 254,925 | |
| $8.515 | -0.415 | -4.6% | $8.73 | $8.79 | $8.48 | 25,124 | |
| $8.93 | -0.01 | -0.1% | $8.90 | $9.26 | $8.58 | 20,333 | |
| $8.94 | -0.085 | -0.9% | $9.155 | $9.405 | $8.27 | 154,120 | |
| $9.025 | -0.912 | -9.2% | $10.00 | $10.30 | $8.80 | 107,645 | |
| $9.938 | -0.727 | -6.8% | $10.71 | $10.87 | $9.145 | 108,004 | |
| $10.67 | +0.41 | +4.0% | $10.54 | $11.01 | $10.12 | 85,313 | |
| $10.26 | -1.23 | -10.7% | $11.42 | $11.77 | $9.88 | 68,813 | |
| $11.49 | -1.80 | -13.5% | $12.22 | $13.33 | $11.38 | 41,131 | |
| $13.29 | -0.29 | -2.1% | $13.65 | $14.39 | $12.43 | 51,466 | |
| $13.58 | +1.01 | +8.0% | $11.94 | $13.93 | $11.80 | 82,083 | |
| $12.57 | +0.245 | +2.0% | $12.39 | $13.23 | $11.81 | 69,412 | |
| $12.32 | +0.31 | +2.6% | $12.45 | $12.75 | $11.59 | 85,529 | |
| $12.01 | -0.27 | -2.2% | $12.87 | $13.44 | $11.83 | 89,865 | |
| $12.28 | +0.56 | +4.8% | $11.21 | $12.50 | $11.10 | 50,227 | |
| $11.72 | +0.765 | +7.0% | $11.32 | $12.10 | $10.51 | 73,676 | |
| $10.96 | +0.085 | +0.8% | $10.90 | $11.41 | $10.43 | 54,356 | |
| $10.87 | -0.24 | -2.2% | $11.54 | $11.74 | $10.66 | 55,668 | |
| $11.11 | -0.43 | -3.7% | $10.98 | $11.73 | $10.69 | 38,444 | |
| $11.54 | +0.455 | +4.1% | $12.10 | $12.46 | $10.87 | 30,052 | |
| $11.09 | -0.55 | -4.7% | $10.95 | $11.51 | $10.33 | 72,782 | |
| $11.64 | +1.505 | +14.9% | $10.05 | $11.67 | $9.80 | 89,628 | |
| $10.13 | 0.00 | 0.0% | $10.69 | $10.95 | $9.65 | 113,384 | |
| $10.13 | +0.005 | 0.0% | $10.56 | $10.77 | $9.915 | 45,529 | |
| $10.13 | +0.38 | +3.9% | $9.935 | $10.44 | $9.68 | 36,105 | |
| $9.745 | -1.225 | -11.2% | $10.80 | $11.15 | $9.54 | 55,853 | |
| $10.97 | +0.84 | +8.3% | $10.88 | $11.17 | $9.94 | 83,470 | |
| $10.13 | -0.43 | -4.1% | $11.54 | $11.54 | $10.13 | 14,648 |
- Ticker
- LSE:3CFL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Coffee 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Coffee 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3CFL · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:3CFL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Coffee 3x Daily Leveraged.