Stock listing
LSE:3BRS WisdomTree Brent Crude Oil 3x Daily Short Share Price
Home listing (LSE) of WisdomTree Brent Crude Oil 3x Daily Short
Follow WisdomTree Brent Crude Oil 3x Daily Short into a list and get an email when it puts out news.
Share price · LSE:3BRS
$7.79 USD +1.06 (+15.8%)
Close on Nov 4, 2026
- Day range
- $6.49 – $7.79 USDNov 4, 2026
- Volume
- 83,464 sharesNov 4, 2026
- 52-week range
- $5.22 – $504.34 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $725,545 USDMedian day 72,706 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3BRS · Home | $7.786 USD | +1.06 (+15.8%) | 83,464 | $6.67 | $7.786 | $6.495 | $6.726 | Close on Nov 4, 2026 |
| LSE:3BSR | 593.00p GBX (pence) | +144.50 (+32.2%) | 166,958 | 606.80p | 611.92p | 568.00p | 448.50p | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:3BRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.786 | +1.06 | +15.8% | $6.67 | $7.786 | $6.495 | 83,464 | |
| $6.726 | +0.354 | +5.6% | $6.134 | $7.02 | $6.005 | 194,410 | |
| $6.372 | +1.101 | +20.9% | $5.753 | $6.40 | $5.753 | 136,576 | |
| $5.271 | -0.503 | -8.7% | $5.385 | $5.43 | $5.22 | 144,274 | |
| $5.774 | +0.309 | +5.7% | $5.677 | $5.94 | $5.677 | 67,796 | |
| $5.465 | -0.505 | -8.5% | $5.737 | $5.745 | $5.44 | 95,694 | |
| $5.97 | +0.34 | +6.0% | $5.75 | $6.05 | $5.70 | 42,809 | |
| $5.63 | -0.088 | -1.5% | $5.888 | $6.00 | $5.63 | 29,022 | |
| $5.718 | -0.695 | -10.8% | $6.021 | $6.118 | $5.697 | 91,347 | |
| $6.413 | -0.35 | -5.2% | $6.287 | $6.488 | $6.15 | 72,497 | |
| $6.763 | -0.039 | -0.6% | $6.445 | $6.80 | $6.24 | 68,288 | |
| $6.802 | +0.215 | +3.3% | $6.46 | $7.10 | $6.209 | 129,189 | |
| $6.587 | -0.382 | -5.5% | $6.724 | $6.784 | $6.499 | 34,072 | |
| $6.969 | +0.04 | +0.6% | $7.158 | $7.16 | $6.95 | 34,194 | |
| $6.93 | -0.008 | -0.1% | $7.214 | $7.35 | $6.93 | 31,311 | |
| $6.938 | -0.045 | -0.6% | $6.971 | $7.06 | $6.842 | 62,552 | |
| $6.983 | -0.025 | -0.3% | $7.314 | $7.39 | $6.96 | 36,172 | |
| $7.008 | -0.414 | -5.6% | $7.615 | $7.655 | $6.98 | 84,614 | |
| $7.421 | +0.19 | +2.6% | $7.697 | $7.904 | $7.421 | 73,638 | |
| $7.232 | -0.939 | -11.5% | $7.623 | $7.659 | $7.18 | 249,533 | |
| $8.17 | -0.643 | -7.3% | $8.191 | $8.301 | $7.89 | 147,293 | |
| $8.813 | +0.725 | +9.0% | $8.569 | $9.10 | $8.464 | 150,829 | |
| $8.088 | -0.447 | -5.2% | $8.268 | $8.438 | $7.95 | 100,489 | |
| $8.535 | +0.219 | +2.6% | $8.406 | $8.984 | $8.374 | 174,474 | |
| $8.317 | -0.527 | -6.0% | $9.044 | $9.061 | $8.284 | 153,018 | |
| $8.844 | -0.684 | -7.2% | $9.671 | $9.811 | $8.74 | 137,763 | |
| $9.528 | +0.79 | +9.0% | $9.01 | $9.821 | $8.906 | 92,121 | |
| $8.738 | -0.201 | -2.2% | $9.25 | $9.278 | $8.45 | 221,057 | |
| $8.939 | +0.729 | +8.9% | $9.128 | $9.461 | $8.937 | 193,242 | |
| $8.21 | -0.976 | -10.6% | $9.229 | $9.24 | $8.20 | 128,415 | |
| $9.186 | -0.576 | -5.9% | $10.05 | $10.07 | $9.186 | 105,847 | |
| $9.762 | +0.01 | +0.1% | $9.328 | $10.41 | $9.328 | 161,636 | |
| $9.753 | +0.817 | +9.1% | $9.431 | $9.871 | $9.398 | 95,667 | |
| $8.936 | -0.143 | -1.6% | $9.339 | $9.41 | $8.906 | 128,071 | |
| $9.078 | +0.203 | +2.3% | $9.033 | $9.311 | $8.819 | 51,691 | |
| $8.875 | +0.474 | +5.6% | $8.52 | $9.00 | $8.35 | 29,570 | |
| $8.401 | -0.14 | -1.6% | $8.489 | $8.90 | $8.261 | 127,598 | |
| $8.541 | -0.732 | -7.9% | $8.703 | $8.90 | $8.30 | 120,232 | |
| $9.273 | +0.302 | +3.4% | $8.932 | $9.373 | $8.848 | 113,328 | |
| $8.971 | -1.11 | -11.0% | $10.22 | $10.23 | $8.901 | 124,004 | |
| $10.08 | -0.933 | -8.5% | $10.57 | $10.57 | $10.05 | 91,228 | |
| $11.01 | -0.318 | -2.8% | $11.00 | $11.26 | $10.74 | 136,033 | |
| $11.33 | -0.713 | -5.9% | $11.40 | $11.75 | $11.23 | 75,676 | |
| $12.05 | +0.244 | +2.1% | $12.00 | $12.72 | $11.96 | 46,639 | |
| $11.80 | -0.189 | -1.6% | $12.29 | $12.40 | $11.60 | 55,063 | |
| $11.99 | -0.936 | -7.2% | $12.01 | $12.66 | $11.94 | 37,101 | |
| $12.93 | -1.828 | -12.4% | $13.31 | $13.31 | $12.79 | 83,339 | |
| $14.75 | -0.544 | -3.6% | $14.98 | $15.20 | $14.70 | 11,379 | |
| $15.30 | +0.188 | +1.2% | $15.90 | $16.00 | $14.90 | 10,964 | |
| $15.11 | +0.162 | +1.1% | $16.04 | $16.39 | $15.11 | 72,914 | |
| $14.95 | +0.927 | +6.6% | $14.15 | $15.12 | $13.78 | 36,781 | |
| $14.02 | +0.79 | +6.0% | $13.77 | $14.02 | $13.41 | 26,713 | |
| $13.23 | -0.333 | -2.5% | $13.51 | $13.60 | $13.06 | 22,146 | |
| $13.56 | -0.291 | -2.1% | $14.12 | $14.17 | $13.02 | 45,623 | |
| $13.86 | -0.031 | -0.2% | $13.95 | $14.55 | $13.70 | 14,790 | |
| $13.89 | -1.61 | -10.4% | $14.36 | $14.58 | $13.89 | 50,783 | |
| $15.50 | -0.813 | -5.0% | $16.00 | $16.12 | $15.45 | 41,006 | |
| $16.31 | +0.341 | +2.1% | $16.00 | $16.80 | $15.88 | 20,701 | |
| $15.97 | -0.096 | -0.6% | $16.00 | $17.03 | $15.90 | 13,816 | |
| $16.06 | +0.136 | +0.9% | $15.79 | $16.29 | $15.65 | 38,169 | |
| $15.93 | -0.947 | -5.6% | $15.84 | $16.88 | $15.30 | 43,514 | |
| $16.88 | -2.448 | -12.7% | $19.20 | $19.25 | $16.88 | 16,398 | |
| $19.32 | -1.569 | -7.5% | $19.70 | $20.68 | $19.27 | 7,001 | |
| $20.89 | -1.763 | -7.8% | $22.28 | $22.33 | $20.68 | 3,039 | |
| $22.66 | +0.718 | +3.3% | $22.44 | $23.08 | $21.26 | 8,942 | |
| $21.94 | +2.326 | +11.9% | $19.38 | $22.22 | $18.38 | 19,067 |
- Ticker
- LSE:3BRS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Brent Crude Oil 3x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Brent Crude Oil 3x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3BRS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3BSR | LSE | United Kingdom | GBX |
| Xetra:3BFS | Xetra | Germany | EUR |
| Euronext:3BRS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil 3x Daily Short.