Stock listing

LSE:3BP Leverage Shares 3x BP ETP Share Price

Home listing (LSE) of Leverage Shares 3x BP ETP

Follow Leverage Shares 3x BP ETP into a list and get an email when it puts out news.

Share price · LSE:3BP

585.00p GBX (pence) +15.00 (+2.6%)

Close on Oct 30, 2026

Past year +120.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 585.00p – 585.00p GBX (pence)Oct 30, 2026
Volume: 246 sharesOct 30, 2026
52-week range: 216.00p – 620.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6,341 GBPMedian day 301 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3BP · Home	585.00p GBX (pence)	+15.00 (+2.6%)	246	585.00p	585.00p	585.00p	570.00p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3BP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	585.00p	+15.00	+2.6%	585.00p	585.00p	585.00p	246
Thu, Oct 29	570.00p	+12.50	+2.2%	530.00p	570.00p	530.00p	1,127
Wed, Oct 28	557.50p	+22.50	+4.2%	530.00p	557.50p	530.00p	1,127
Tue, Oct 27	535.00p	-57.50	-9.7%	530.00p	535.00p	530.00p	1,127
Mon, Oct 26	592.50p	-20.00	-3.3%	580.00p	592.50p	580.00p	1,208
Fri, Oct 23	612.50p	+65.00	+11.9%	585.00p	612.50p	580.00p	447
Thu, Oct 22	547.50p	-12.50	-2.2%	585.00p	585.00p	547.50p	447
Wed, Oct 21	560.00p	+30.00	+5.7%	550.00p	560.00p	550.00p	557
Tue, Oct 20	530.00p	-17.50	-3.2%	540.00p	540.00p	530.00p	200
Mon, Oct 19	547.50p	-5.00	-0.9%	560.00p	560.00p	547.50p	976
Fri, Oct 16	552.50p	+15.00	+2.8%	535.60p	552.50p	535.60p	750
Thu, Oct 15	537.50p	+2.50	+0.5%	535.60p	537.50p	535.60p	750
Wed, Oct 14	535.00p	+7.50	+1.4%	520.00p	535.00p	520.00p	848
Tue, Oct 13	527.50p	+52.50	+11.1%	494.00p	527.50p	492.00p	8,888
Mon, Oct 12	475.00p	+2.00	+0.4%	478.00p	480.00p	475.00p	3,229
Fri, Oct 9	473.00p	+10.00	+2.2%	466.00p	473.00p	466.00p	430
Thu, Oct 8	463.00p	+46.00	+11.0%	428.00p	463.00p	424.00p	20,513
Wed, Oct 7	417.00p	-1.00	-0.2%	428.00p	430.00p	412.00p	19,426
Tue, Oct 6	418.00p	-2.00	-0.5%	416.00p	418.00p	416.00p	16
Mon, Oct 5	420.00p	+13.00	+3.2%	420.00p	420.00p	420.00p	0
Fri, Oct 2	407.00p	+1.00	+0.2%	404.00p	407.00p	400.00p	788
Thu, Oct 1	406.00p	+17.00	+4.4%	406.00p	406.00p	406.00p	0
Wed, Sep 30	389.00p	-5.00	-1.3%	389.00p	389.00p	389.00p	0
Tue, Sep 29	394.00p	-30.00	-7.1%	404.00p	404.00p	394.00p	50
Mon, Sep 28	424.00p	+11.00	+2.7%	422.00p	424.00p	420.00p	180
Fri, Sep 25	413.00p	-28.00	-6.3%	416.00p	416.00p	400.00p	2,889
Thu, Sep 24	441.00p	+30.00	+7.3%	418.00p	444.00p	418.00p	2,032
Wed, Sep 23	411.00p	+30.00	+7.9%	394.00p	414.00p	394.00p	2,941
Tue, Sep 22	381.00p	-3.00	-0.8%	362.00p	381.00p	362.00p	110
Mon, Sep 21	384.00p	-38.00	-9.0%	416.00p	416.00p	384.00p	119
Fri, Sep 18	422.00p	-12.00	-2.8%	422.00p	422.00p	422.00p	0
Thu, Sep 17	434.00p	-14.00	-3.1%	446.00p	446.00p	434.00p	224
Wed, Sep 16	448.00p	-37.00	-7.6%	494.00p	494.00p	448.00p	38
Tue, Sep 15	485.00p	+17.00	+3.6%	454.00p	485.00p	454.00p	1
Mon, Sep 14	468.00p	+17.00	+3.8%	468.00p	468.00p	458.00p	325
Fri, Sep 11	451.00p	-1.00	-0.2%	444.00p	451.00p	434.00p	627
Thu, Sep 10	452.00p	+23.00	+5.4%	446.00p	472.00p	440.00p	2,323
Wed, Sep 9	429.00p	+9.00	+2.1%	446.00p	446.00p	429.00p	500
Tue, Sep 8	420.00p	+5.00	+1.2%	426.00p	440.00p	420.00p	2,100
Mon, Sep 7	415.00p	+21.00	+5.3%	408.00p	436.00p	408.00p	3,162
Fri, Sep 4	394.00p	-6.00	-1.5%	396.00p	396.00p	394.00p	60
Thu, Sep 3	400.00p	-2.00	-0.5%	398.00p	400.00p	398.00p	39
Wed, Sep 2	402.00p	-8.00	-2.0%	426.00p	426.00p	398.00p	44
Tue, Sep 1	410.00p	+56.00	+15.8%	396.00p	410.00p	396.00p	179
Fri, Aug 28	354.00p	+1.00	+0.3%	374.00p	374.00p	354.00p	92
Thu, Aug 27	353.00p	-13.00	-3.6%	362.00p	362.00p	353.00p	189
Wed, Aug 26	366.00p	-18.00	-4.7%	354.00p	366.00p	354.00p	43
Tue, Aug 25	384.00p	-10.00	-2.5%	384.00p	384.00p	384.00p	0
Mon, Aug 24	394.00p	-34.00	-7.9%	416.00p	416.00p	394.00p	21
Fri, Aug 21	428.00p	-15.00	-3.4%	432.00p	458.00p	428.00p	272
Thu, Aug 20	443.00p	+35.00	+8.6%	430.00p	443.00p	430.00p	58
Wed, Aug 19	408.00p	+16.00	+4.1%	416.00p	418.00p	396.00p	359
Tue, Aug 18	392.00p	+25.00	+6.8%	404.00p	404.00p	392.00p	276
Mon, Aug 17	367.00p	-1.00	-0.3%	384.00p	384.00p	358.00p	1,978
Fri, Aug 14	368.00p	+1.00	+0.3%	362.00p	368.00p	362.00p	2,019
Thu, Aug 13	367.00p	-2.00	-0.5%	358.00p	367.00p	358.00p	2
Wed, Aug 12	369.00p	-8.00	-2.1%	364.00p	369.00p	364.00p	14
Tue, Aug 11	377.00p	+15.00	+4.1%	377.00p	377.00p	377.00p	0
Mon, Aug 10	362.00p	+18.00	+5.2%	362.00p	362.00p	362.00p	0
Fri, Aug 7	344.00p	0.00	0.0%	336.00p	344.00p	336.00p	65
Thu, Aug 6	344.00p	+8.00	+2.4%	342.00p	344.00p	342.00p	1,568
Wed, Aug 5	336.00p	-22.00	-6.1%	336.00p	336.00p	336.00p	1
Tue, Aug 4	358.00p	-60.00	-14.4%	418.00p	438.00p	358.00p	3,882
Mon, Aug 3	418.00p	-3.00	-0.7%	368.00p	418.00p	368.00p	724
Fri, Jul 31	421.00p	+24.00	+6.0%	374.00p	421.00p	374.00p	371
Thu, Jul 30	397.00p	-3.00	-0.8%	397.00p	397.00p	397.00p	0

Ticker: LSE:3BP
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x BP ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x BP ETP is listed

Listing	Exchange	Country	Currency
LSE:3BP · Home listing · This page	LSE	United Kingdom	GBX
LSE:3BPE	LSE	United Kingdom	EUR
LSE:BP3L	LSE	United Kingdom	USD
Euronext:3BP	Euronext	Netherlands	EUR