Stock listing
LSE:3BLC Leverage Shares 3x Long Blockchain Leaders ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long Blockchain Leaders ETP
Follow Leverage Shares 3x Long Blockchain Leaders ETP into a list and get an email when it puts out news.
Share price · LSE:3BLC
230.65p GBX (pence) +2.80 (+1.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 205.40p – 233.60p GBX (pence)Nov 3, 2026
- Volume
- 596 sharesNov 3, 2026
- Traded on an average day
- £1,781 GBPMedian day 125 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3BLC · Home | 230.65p GBX (pence) | +2.80 (+1.2%) | 596 | 205.40p | 233.60p | 205.40p | 227.85p | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3BLC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 230.65p | +2.80 | +1.2% | 205.40p | 233.60p | 205.40p | 596 | |
| 227.85p | -2.75 | -1.2% | 244.00p | 244.10p | 227.85p | 584 | |
| 230.60p | -65.00 | -22.0% | 251.80p | 251.90p | 215.90p | 490 | |
| 295.60p | +19.10 | +6.9% | 277.60p | 295.60p | 276.80p | 2,875 | |
| 276.50p | -8.60 | -3.0% | 289.40p | 289.40p | 276.50p | 86 | |
| 285.10p | +1.00 | +0.4% | 280.70p | 287.40p | 274.30p | 200 | |
| 284.10p | -45.85 | -13.9% | 294.30p | 304.00p | 275.00p | 274 | |
| 329.95p | -4.05 | -1.2% | 347.10p | 347.10p | 316.30p | 138 | |
| 334.00p | -50.45 | -13.1% | 326.00p | 355.80p | 326.00p | 446 | |
| 384.45p | +44.50 | +13.1% | 347.90p | 384.45p | 347.90p | 127 | |
| 339.95p | +16.05 | +5.0% | 303.60p | 352.00p | 291.00p | 719 | |
| 323.90p | -27.35 | -7.8% | 339.40p | 339.40p | 308.40p | 1,431 | |
| 351.25p | -10.60 | -2.9% | 378.10p | 387.70p | 350.70p | 35 | |
| 361.85p | +10.40 | +3.0% | 322.20p | 361.85p | 311.00p | 99 | |
| 351.45p | -67.30 | -16.1% | 405.60p | 412.70p | 351.45p | 668 | |
| 418.75p | -4.30 | -1.0% | 423.70p | 432.60p | 410.50p | 152 | |
| 423.05p | -7.95 | -1.8% | 465.50p | 465.50p | 423.05p | 71 | |
| 431.00p | +31.15 | +7.8% | 424.00p | 431.00p | 421.20p | 250 | |
| 399.85p | -29.85 | -6.9% | 435.90p | 436.10p | 399.85p | 122 | |
| 429.70p | -104.55 | -19.6% | 474.20p | 490.80p | 429.70p | 69 | |
| 534.25p | +43.45 | +8.9% | 524.25p | 536.25p | 522.25p | 47 | |
| 490.80p | -15.58 | -3.1% | 488.50p | 522.25p | 488.50p | 26 | |
| 506.38p | +13.17 | +2.7% | 478.70p | 572.75p | 478.70p | 83 | |
| 493.20p | +3.80 | +0.8% | 487.80p | 501.50p | 485.00p | 26 | |
| 489.40p | -4.80 | -1.0% | 516.25p | 516.25p | 474.50p | 39 | |
| 494.20p | -27.30 | -5.2% | 540.50p | 549.00p | 494.20p | 103 | |
| 521.50p | -27.50 | -5.0% | 497.00p | 523.50p | 497.00p | 110 | |
| 549.00p | -21.25 | -3.7% | 612.25p | 624.50p | 532.25p | 202 | |
| 570.25p | -34.13 | -5.6% | 572.75p | 572.75p | 561.25p | 4 | |
| 604.38p | -14.38 | -2.3% | 630.25p | 630.25p | 581.75p | 1,015 | |
| 618.75p | +18.63 | +3.1% | 558.50p | 618.75p | 557.75p | 6 | |
| 600.13p | +97.42 | +19.4% | 542.75p | 626.25p | 542.25p | 700 | |
| 502.70p | +109.55 | +27.9% | 435.60p | 502.70p | 435.60p | 14 | |
| 393.15p | +22.40 | +6.0% | 392.50p | 398.10p | 392.20p | 39 | |
| 370.75p | -77.20 | -17.2% | 406.90p | 406.90p | 370.75p | 25 | |
| 447.95p | -35.95 | -7.4% | 447.70p | 471.10p | 427.20p | 38 | |
| 483.90p | -25.73 | -5.0% | 453.40p | 489.00p | 443.80p | 260 | |
| 509.63p | +51.42 | +11.2% | 443.30p | 519.00p | 432.60p | 600 | |
| 458.20p | -25.80 | -5.3% | 433.70p | 473.00p | 433.70p | 2,105 | |
| 484.00p | -43.50 | -8.2% | 540.50p | 553.00p | 484.00p | 198 | |
| 527.50p | -18.00 | -3.3% | 545.25p | 546.25p | 509.50p | 34 | |
| 545.50p | +3.50 | +0.6% | 528.75p | 572.50p | 528.75p | 1,226 | |
| 542.00p | -23.25 | -4.1% | 566.25p | 588.50p | 522.25p | 213 | |
| 565.25p | +136.50 | +31.8% | 456.70p | 565.25p | 444.60p | 1,899 | |
| 428.75p | -38.55 | -8.2% | 450.40p | 450.40p | 406.10p | 1,155 | |
| 467.30p | -69.08 | -12.9% | 502.75p | 504.50p | 460.00p | 429 | |
| 536.38p | -55.13 | -9.3% | 580.25p | 580.25p | 517.25p | 108 | |
| 591.50p | +82.75 | +16.3% | 517.00p | 591.50p | 517.00p | 982 | |
| 508.75p | -21.50 | -4.1% | 538.75p | 538.75p | 501.50p | 3,908 | |
| 530.25p | +2.625 | +0.5% | 486.60p | 535.25p | 480.40p | 93 | |
| 527.63p | +57.83 | +12.3% | 481.20p | 527.63p | 472.90p | 187 | |
| 469.80p | +68.90 | +17.2% | 418.70p | 493.30p | 418.70p | 303 | |
| 400.90p | +30.30 | +8.2% | 385.80p | 432.50p | 383.90p | 523 | |
| 370.60p | +46.85 | +14.5% | 305.30p | 370.60p | 290.40p | 128 | |
| 323.75p | -22.60 | -6.5% | 340.70p | 340.70p | 323.75p | 56 | |
| 346.35p | +19.80 | +6.1% | 348.20p | 348.90p | 344.90p | 34 | |
| 326.55p | -12.00 | -3.5% | 358.40p | 360.10p | 326.55p | 49 | |
| 338.55p | +23.70 | +7.5% | 304.30p | 355.10p | 304.30p | 73 | |
| 314.85p | +13.05 | +4.3% | 304.70p | 334.10p | 304.70p | 51 | |
| 301.80p | +2.75 | +0.9% | 301.80p | 304.00p | 290.20p | 170 | |
| 299.05p | -16.50 | -5.2% | 321.60p | 321.70p | 299.05p | 24 | |
| 315.55p | +4.65 | +1.5% | 304.30p | 320.70p | 304.30p | 24 | |
| 310.90p | -6.25 | -2.0% | 326.20p | 326.20p | 306.60p | 39 | |
| 317.15p | +3.70 | +1.2% | 331.90p | 335.60p | 317.15p | 33 | |
| 313.45p | +26.15 | +9.1% | 300.30p | 313.45p | 300.30p | 4 | |
| 287.30p | +38.80 | +15.6% | 276.40p | 287.30p | 259.90p | 49 |
- Ticker
- LSE:3BLC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long Blockchain Leaders ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Blockchain Leaders ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3BLC · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:BLC3 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Blockchain Leaders ETP.