Stock listing

LSE:3BBE Leverage Shares 3x Alibaba ETP Share Price

UK listing (LSE) of Leverage Shares 3x Alibaba ETP · home listing Euronext:3BAB

Follow Leverage Shares 3x Alibaba ETP into a list and get an email when it puts out news.

Home listing price · EURONEXT:3BAB

€1.07 EUR +0.02 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:3BAB · Data provided by Twelve Data

Past year -88.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.02 – €1.07 EURNov 2, 2026
Volume: 16,873 sharesNov 2, 2026
52-week range: €1.01 – €10.18 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €72,406 EURMedian day 24,254 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:3BAB · Home	€1.073 EUR	+0.019 (+1.8%)	16,873	€1.02	€1.073	€1.02	€1.054	Close on Nov 2, 2026
LSE:3BAB	82.08p GBX (pence)	-2.375 (-2.8%)	2,367	81.45p	82.08p	81.45p	84.45p	Close on Oct 27, 2026
LSE:BAB3	$1.092 USD	-0.034 (-3.0%)	7,035	$1.076	$1.10	$1.076	$1.126	Close on Oct 27, 2026
Xetra:3BBE	€0.981 EUR	-0.024 (-2.4%)	5,351	€0.960	€0.981	€0.960	€1.006	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:3BAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.073	+0.019	+1.8%	€1.02	€1.073	€1.02	16,873
Fri, Oct 30	€1.054	-0.033	-3.0%	€1.066	€1.07	€1.048	6,937
Thu, Oct 29	€1.087	-0.032	-2.9%	€1.056	€1.10	€1.05	23,007
Wed, Oct 28	€1.119	+0.027	+2.5%	€1.14	€1.148	€1.106	72,044
Tue, Oct 27	€1.092	-0.031	-2.8%	€1.076	€1.10	€1.076	7,035
Mon, Oct 26	€1.123	-0.003	-0.3%	€1.108	€1.136	€1.098	72,247
Fri, Oct 23	€1.126	-0.065	-5.5%	€1.118	€1.126	€1.088	11,930
Thu, Oct 22	€1.191	-0.074	-5.8%	€1.078	€1.216	€1.078	118,550
Wed, Oct 21	€1.265	-0.169	-11.8%	€1.35	€1.35	€1.246	111,486
Tue, Oct 20	€1.434	-0.041	-2.8%	€1.39	€1.434	€1.358	7,747
Mon, Oct 19	€1.475	-0.017	-1.1%	€1.486	€1.53	€1.475	292,748
Fri, Oct 16	€1.492	+0.004	+0.3%	€1.52	€1.538	€1.492	3,167
Thu, Oct 15	€1.488	-0.012	-0.8%	€1.408	€1.512	€1.404	218,769
Wed, Oct 14	€1.50	-0.044	-2.8%	€1.622	€1.622	€1.50	63,644
Tue, Oct 13	€1.544	+0.037	+2.5%	€1.47	€1.544	€1.46	63,826
Mon, Oct 12	€1.507	-0.011	-0.7%	€1.494	€1.512	€1.472	1,170
Fri, Oct 9	€1.518	+0.173	+12.9%	€1.456	€1.538	€1.456	15,978
Thu, Oct 8	€1.345	-0.032	-2.3%	€1.396	€1.422	€1.345	27,578
Wed, Oct 7	€1.377	-0.083	-5.7%	€1.418	€1.418	€1.377	29,767
Tue, Oct 6	€1.46	-0.052	-3.4%	€1.534	€1.546	€1.438	72,766
Mon, Oct 5	€1.512	+0.174	+13.0%	€1.436	€1.516	€1.42	55,043
Fri, Oct 2	€1.338	-0.064	-4.6%	€1.39	€1.40	€1.334	78,492
Thu, Oct 1	€1.402	-0.068	-4.6%	€1.444	€1.448	€1.402	55,804
Wed, Sep 30	€1.47	+0.03	+2.1%	€1.48	€1.48	€1.47	3,000
Tue, Sep 29	€1.44	-0.062	-4.1%	€1.474	€1.486	€1.44	6,944
Mon, Sep 28	€1.502	-0.028	-1.8%	€1.526	€1.528	€1.50	7,908
Fri, Sep 25	€1.53	-0.018	-1.2%	€1.554	€1.594	€1.53	3,756
Thu, Sep 24	€1.548	-0.044	-2.8%	€1.63	€1.63	€1.548	7,662
Wed, Sep 23	€1.592	-0.244	-13.3%	€1.618	€1.672	€1.584	165,286
Tue, Sep 22	€1.836	+0.086	+4.9%	€1.862	€1.996	€1.836	59,560
Mon, Sep 21	€1.75	+0.058	+3.4%	€1.724	€1.802	€1.714	62,745
Fri, Sep 18	€1.692	+0.214	+14.5%	€1.614	€1.692	€1.612	40,000
Thu, Sep 17	€1.478	+0.002	+0.1%	€1.442	€1.484	€1.44	19,513
Wed, Sep 16	€1.476	-0.089	-5.7%	€1.518	€1.524	€1.47	8,045
Tue, Sep 15	€1.565	+0.027	+1.8%	€1.565	€1.565	€1.565	7,700
Mon, Sep 14	€1.538	-0.01	-0.6%	€1.47	€1.538	€1.47	3,777
Fri, Sep 11	€1.548	+0.031	+2.0%	€1.546	€1.582	€1.53	911
Thu, Sep 10	€1.517	-0.038	-2.4%	€1.534	€1.538	€1.484	25,500
Wed, Sep 9	€1.555	-0.115	-6.9%	€1.746	€1.748	€1.55	105,802
Tue, Sep 8	€1.67	-0.027	-1.6%	€1.664	€1.696	€1.664	15,948
Mon, Sep 7	€1.697	-0.022	-1.3%	€1.686	€1.697	€1.686	2,796
Fri, Sep 4	€1.719	+0.094	+5.8%	€1.672	€1.719	€1.656	16,430
Thu, Sep 3	€1.625	-0.047	-2.8%	€1.63	€1.63	€1.548	52,222
Wed, Sep 2	€1.672	-0.06	-3.5%	€1.68	€1.71	€1.648	84,894
Tue, Sep 1	€1.732	-0.278	-13.8%	€1.70	€1.748	€1.646	53,096
Mon, Aug 31	€2.01	0.00	0.0%	€2.01	€2.01	€2.01	7,219
Fri, Aug 28	€2.01	+0.166	+9.0%	€1.886	€2.02	€1.88	19,758
Thu, Aug 27	€1.844	-0.281	-13.2%	€1.996	€1.996	€1.844	39,466
Wed, Aug 26	€2.125	+0.133	+6.7%	€1.998	€2.135	€1.998	2,317
Tue, Aug 25	€1.992	-0.033	-1.6%	€1.896	€2.11	€1.884	43,382
Mon, Aug 24	€2.025	-0.175	-8.0%	€1.80	€2.025	€1.776	44,013
Fri, Aug 21	€2.20	-0.31	-12.4%	€2.50	€2.50	€2.135	52,734
Thu, Aug 20	€2.51	-0.135	-5.1%	€2.715	€2.715	€2.19	178,720
Wed, Aug 19	€2.645	+0.12	+4.8%	€2.545	€2.645	€2.515	16,329
Tue, Aug 18	€2.525	+0.137	+5.8%	€2.455	€2.745	€2.455	15,951
Mon, Aug 17	€2.388	+0.015	+0.6%	€2.435	€2.50	€2.35	27,659
Fri, Aug 14	€2.373	+0.093	+4.1%	€2.27	€2.373	€2.26	1,758
Thu, Aug 13	€2.28	-0.095	-4.0%	€2.41	€2.425	€2.28	31,268
Wed, Aug 12	€2.375	-0.27	-10.2%	€2.44	€2.51	€2.375	8,189
Tue, Aug 11	€2.645	-0.165	-5.9%	€2.705	€2.745	€2.62	3,510
Mon, Aug 10	€2.81	+0.18	+6.8%	€2.715	€2.815	€2.70	6,542
Fri, Aug 7	€2.63	+0.063	+2.4%	€2.495	€2.63	€2.495	5,306
Thu, Aug 6	€2.568	-0.143	-5.3%	€2.565	€2.58	€2.56	31,820
Wed, Aug 5	€2.71	-0.022	-0.8%	€2.84	€2.84	€2.71	13,417
Tue, Aug 4	€2.733	+0.042	+1.6%	€2.64	€2.733	€2.505	66,083
Mon, Aug 3	€2.69	+0.393	+17.1%	€2.60	€2.69	€2.535	47,255

Ticker: LSE:3BBE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares 3x Alibaba ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Alibaba ETP is listed

Listing	Exchange	Country	Currency
Euronext:3BAB · Home listing	Euronext	Netherlands	EUR
LSE:3BAB	LSE	United Kingdom	GBX
LSE:3BBE · This page	LSE	United Kingdom	EUR
LSE:BAB3	LSE	United Kingdom	USD
Xetra:3BBE	Xetra	Germany	EUR
Euronext:3BAB-ETFP	Euronext	France	EUR