Stock listing

LSE:3BAL WisdomTree EURO STOXX Banks 3x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree EURO STOXX Banks 3x Daily Leveraged

Follow WisdomTree EURO STOXX Banks 3x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:3BAL

5,852.00p GBX (pence) -213.00 (-3.5%)

Close on Nov 6, 2026

Past year +47.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 5,709.90p – 5,960.83p GBX (pence)Nov 6, 2026
Volume: 19,054 sharesNov 6, 2026
52-week range: 3,246.00p – 9,059.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £1.45M GBPMedian day 15,408 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3BAL · Home	5,852.00p GBX (pence)	-213.00 (-3.5%)	19,054	5,783.00p	5,960.83p	5,709.90p	6,065.00p	Close on Nov 6, 2026
Xetra:0LJI	€69.80 EUR	-3.255 (-4.5%)	43,912	€69.63	€72.63	€68.38	€73.06	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3BAL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	5,852.00p	-213.00	-3.5%	5,783.00p	5,960.83p	5,709.90p	19,054
Thu, Nov 5	6,065.00p	+82.00	+1.4%	6,159.00p	6,346.00p	5,853.00p	46,563
Wed, Nov 4	5,983.00p	+690.50	+13.0%	5,432.00p	6,113.00p	5,432.00p	23,993
Tue, Nov 3	5,292.50p	-46.50	-0.9%	5,149.00p	5,482.00p	5,094.00p	20,107
Mon, Nov 2	5,339.00p	+220.50	+4.3%	5,214.00p	5,355.00p	5,170.00p	9,207
Fri, Oct 30	5,118.50p	-400.50	-7.3%	5,325.00p	5,325.00p	5,080.00p	8,929
Wed, Oct 28	5,519.00p	-126.50	-2.2%	5,705.00p	5,705.00p	5,433.00p	6,346
Tue, Oct 27	5,645.50p	+205.50	+3.8%	5,340.00p	5,648.00p	5,322.00p	8,274
Mon, Oct 26	5,440.00p	-555.50	-9.3%	5,250.00p	5,487.00p	5,247.00p	38,316
Wed, Oct 21	5,995.50p	+212.50	+3.7%	5,792.00p	5,995.50p	5,695.00p	15,724
Tue, Oct 20	5,783.00p	-349.00	-5.7%	5,750.00p	5,962.00p	5,511.00p	23,476
Thu, Oct 15	6,132.00p	-249.00	-3.9%	6,194.00p	6,382.00p	6,000.00p	30,954
Wed, Oct 14	6,381.00p	-88.00	-1.4%	6,471.00p	6,540.00p	6,252.00p	25,013
Tue, Oct 13	6,469.00p	+9.00	+0.1%	6,600.00p	6,647.00p	6,436.00p	15,408
Mon, Oct 12	6,460.00p	+239.00	+3.8%	6,432.00p	6,511.00p	6,368.00p	4,398
Fri, Oct 9	6,221.00p	+72.00	+1.2%	6,443.00p	6,485.00p	6,221.00p	15,737
Thu, Oct 8	6,149.00p	-457.00	-6.9%	6,257.00p	6,381.49p	6,093.00p	53,313
Wed, Oct 7	6,606.00p	-749.00	-10.2%	7,114.00p	7,161.00p	6,439.58p	38,195
Tue, Oct 6	7,355.00p	+313.00	+4.4%	7,218.00p	7,475.00p	7,183.00p	7,997
Mon, Oct 5	7,042.00p	+333.00	+5.0%	6,876.00p	7,058.00p	6,599.00p	27,493
Fri, Oct 2	6,709.00p	-120.00	-1.8%	6,859.00p	6,966.00p	6,454.00p	58,998
Thu, Oct 1	6,829.00p	-978.00	-12.5%	7,484.00p	7,538.00p	6,794.00p	74,872
Wed, Sep 30	7,807.00p	-279.00	-3.5%	8,086.00p	8,271.00p	7,765.00p	37,464
Tue, Sep 29	8,086.00p	-95.00	-1.2%	8,282.00p	8,400.00p	8,043.00p	12,088
Mon, Sep 28	8,181.00p	-85.00	-1.0%	8,334.00p	8,388.44p	8,109.49p	7,631
Fri, Sep 25	8,266.00p	+313.00	+3.9%	8,246.00p	8,394.00p	8,205.00p	42,412
Thu, Sep 24	7,953.00p	-187.00	-2.3%	7,911.00p	8,148.00p	7,871.00p	32,630
Wed, Sep 23	8,140.00p	-74.00	-0.9%	8,409.00p	8,475.00p	8,061.00p	13,282
Tue, Sep 22	8,214.00p	-176.00	-2.1%	8,494.00p	8,607.00p	8,178.00p	22,470
Mon, Sep 21	8,390.00p	+369.00	+4.6%	8,268.00p	8,462.00p	8,176.00p	26,513
Fri, Sep 18	8,021.00p	-580.50	-6.7%	8,490.00p	8,600.00p	7,971.00p	33,876
Thu, Sep 17	8,601.50p	+313.50	+3.8%	8,346.00p	8,619.00p	8,284.00p	20,622
Wed, Sep 16	8,288.00p	+114.00	+1.4%	8,389.00p	8,463.00p	8,210.00p	5,393
Tue, Sep 15	8,174.00p	-240.00	-2.9%	8,204.00p	8,385.00p	7,898.00p	15,239
Mon, Sep 14	8,414.00p	-287.00	-3.3%	8,567.00p	8,690.00p	8,220.00p	14,306
Fri, Sep 11	8,701.00p	+331.00	+4.0%	8,554.00p	8,737.00p	8,545.00p	25,997
Thu, Sep 10	8,370.00p	-49.00	-0.6%	8,601.00p	8,625.00p	8,221.00p	8,265
Wed, Sep 9	8,419.00p	-270.00	-3.1%	8,414.00p	8,459.00p	7,979.87p	19,860
Tue, Sep 8	8,689.00p	-48.00	-0.5%	8,562.00p	8,689.00p	8,338.00p	2,959
Mon, Sep 7	8,737.00p	+72.00	+0.8%	8,708.00p	8,737.00p	8,576.00p	19,764
Fri, Sep 4	8,665.00p	-16.00	-0.2%	8,633.00p	8,735.00p	8,388.00p	20,821
Thu, Sep 3	8,681.00p	+377.00	+4.5%	8,374.00p	8,766.00p	8,315.00p	35,816
Wed, Sep 2	8,304.00p	+151.00	+1.9%	8,323.00p	8,379.00p	8,123.00p	9,273
Tue, Sep 1	8,153.00p	-133.00	-1.6%	8,284.00p	8,339.00p	7,908.00p	10,590
Fri, Aug 28	8,286.00p	+273.00	+3.4%	8,282.00p	8,343.00p	8,121.00p	3,546
Thu, Aug 27	8,013.00p	-500.00	-5.9%	8,580.00p	8,580.00p	7,993.00p	13,666
Wed, Aug 26	8,513.00p	+234.00	+2.8%	8,595.00p	8,638.00p	8,358.00p	957
Tue, Aug 25	8,279.00p	-96.00	-1.1%	8,492.00p	8,518.00p	8,202.00p	3,673
Mon, Aug 24	8,375.00p	+162.00	+2.0%	8,279.00p	8,381.00p	8,108.00p	8,712
Fri, Aug 21	8,213.00p	+235.00	+2.9%	8,111.00p	8,254.00p	8,059.00p	4,736
Thu, Aug 20	7,978.00p	-15.00	-0.2%	8,015.00p	8,128.00p	7,927.00p	7,120
Wed, Aug 19	7,993.00p	-401.00	-4.8%	8,443.00p	8,480.00p	7,993.00p	7,833
Tue, Aug 18	8,394.00p	-282.00	-3.3%	8,585.00p	8,689.00p	8,393.00p	6,729
Mon, Aug 17	8,676.00p	-134.00	-1.5%	8,779.00p	8,843.00p	8,676.00p	2,390
Fri, Aug 14	8,810.00p	+40.00	+0.5%	8,663.00p	8,825.00p	8,618.00p	5,115
Thu, Aug 13	8,770.00p	+83.00	+1.0%	8,901.00p	9,059.00p	8,764.00p	43,096
Wed, Aug 12	8,687.00p	+31.00	+0.4%	8,670.00p	8,775.00p	8,581.00p	11,754
Tue, Aug 11	8,656.00p	+26.50	+0.3%	8,672.00p	8,726.00p	8,547.00p	28,564
Mon, Aug 10	8,629.50p	+45.50	+0.5%	8,578.00p	8,666.00p	8,450.00p	5,627
Fri, Aug 7	8,584.00p	-57.00	-0.7%	8,665.00p	8,836.00p	8,502.00p	32,218
Thu, Aug 6	8,641.00p	+130.00	+1.5%	8,700.00p	8,931.00p	8,641.00p	3,786

Ticker: LSE:3BAL
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree EURO STOXX Banks 3x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree EURO STOXX Banks 3x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:3BAL · Home listing · This page	LSE	United Kingdom	GBX
Xetra:0LJI	Xetra	Germany	EUR
Euronext:3BAL	Euronext	France	EUR