Stock listing

LSE:3BA Leverage Shares 3x Boeing ETP Share Price

Home listing (LSE) of Leverage Shares 3x Boeing ETP

Follow Leverage Shares 3x Boeing ETP into a list and get an email when it puts out news.

Share price · LSE:3BA

658.38p GBX (pence) -25.75 (-3.8%)

Close on Oct 30, 2026

Past year -65.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 638.25p – 658.38p GBX (pence)Oct 30, 2026
Volume: 1,614 sharesOct 30, 2026
52-week range: 595.00p – 3,261.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £20,147 GBPMedian day 456 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3BA · Home	658.38p GBX (pence)	-25.75 (-3.8%)	1,614	646.00p	658.38p	638.25p	684.13p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3BA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	658.38p	-25.75	-3.8%	646.00p	658.38p	638.25p	1,614
Thu, Oct 29	684.13p	+75.25	+12.4%	610.75p	688.25p	610.75p	9,601
Wed, Oct 28	608.88p	-39.38	-6.1%	636.50p	636.50p	595.00p	7,823
Tue, Oct 27	648.25p	-275.75	-29.8%	646.75p	660.25p	646.75p	1,155
Mon, Oct 26	924.00p	+41.50	+4.7%	898.25p	937.15p	898.25p	5,180
Fri, Oct 23	882.50p	-59.13	-6.3%	966.25p	966.25p	882.50p	963
Thu, Oct 22	941.63p	-26.00	-2.7%	966.25p	966.25p	941.63p	963
Wed, Oct 21	967.63p	+21.00	+2.2%	962.75p	967.63p	947.50p	1,411
Tue, Oct 20	946.63p	-27.88	-2.9%	982.00p	982.00p	946.63p	328
Mon, Oct 19	974.50p	+32.00	+3.4%	974.50p	974.50p	974.50p	0
Fri, Oct 16	942.50p	+27.50	+3.0%	960.00p	960.00p	942.50p	468
Thu, Oct 15	915.00p	+21.88	+2.4%	884.25p	915.00p	884.25p	197
Wed, Oct 14	893.13p	-12.63	-1.4%	929.00p	929.00p	893.13p	258
Tue, Oct 13	905.75p	-60.50	-6.3%	977.00p	977.00p	905.75p	751
Mon, Oct 12	966.25p	-3.00	-0.3%	973.00p	985.00p	966.25p	252
Fri, Oct 9	969.25p	+65.38	+7.2%	969.25p	969.25p	969.25p	0
Thu, Oct 8	903.88p	-15.38	-1.7%	941.50p	941.50p	903.88p	2,116
Wed, Oct 7	919.25p	-71.50	-7.2%	958.25p	958.42p	917.00p	288
Tue, Oct 6	990.75p	-24.00	-2.4%	995.50p	995.50p	990.75p	236
Mon, Oct 5	1,014.75p	+29.63	+3.0%	1,042.00p	1,042.00p	1,014.75p	1,142
Fri, Oct 2	985.13p	+59.50	+6.4%	1,033.00p	1,033.00p	976.50p	4,607
Thu, Oct 1	925.63p	-7.75	-0.8%	939.50p	949.00p	919.75p	6,441
Wed, Sep 30	933.38p	-13.75	-1.5%	1,009.50p	1,037.00p	932.75p	4,943
Tue, Sep 29	947.13p	-10.63	-1.1%	926.50p	974.00p	902.00p	2,189
Mon, Sep 28	957.75p	-176.00	-15.5%	1,122.00p	1,122.00p	957.75p	1,010
Fri, Sep 25	1,133.75p	+22.50	+2.0%	1,119.00p	1,135.00p	1,119.00p	243
Thu, Sep 24	1,111.25p	-100.00	-8.3%	1,126.00p	1,161.00p	1,085.00p	689
Wed, Sep 23	1,211.25p	+79.00	+7.0%	1,170.00p	1,211.25p	1,170.00p	174
Tue, Sep 22	1,132.25p	-32.25	-2.8%	1,214.00p	1,214.00p	1,132.25p	449
Mon, Sep 21	1,164.50p	+69.25	+6.3%	1,157.00p	1,187.80p	1,155.00p	1,462
Fri, Sep 18	1,095.25p	-56.50	-4.9%	1,160.00p	1,160.00p	1,086.50p	1,675
Thu, Sep 17	1,151.75p	-207.75	-15.3%	1,243.00p	1,247.50p	1,149.50p	653
Wed, Sep 16	1,359.50p	+44.00	+3.3%	1,321.50p	1,359.50p	1,321.50p	114
Tue, Sep 15	1,315.50p	+1.25	+0.1%	1,321.50p	1,352.00p	1,315.50p	114
Mon, Sep 14	1,314.25p	+0.50	0.0%	1,314.25p	1,314.25p	1,314.25p	0
Fri, Sep 11	1,313.75p	+29.00	+2.3%	1,322.00p	1,322.00p	1,313.75p	756
Thu, Sep 10	1,284.75p	-55.75	-4.2%	1,293.00p	1,324.50p	1,253.00p	903
Wed, Sep 9	1,340.50p	-94.25	-6.6%	1,340.50p	1,340.50p	1,340.50p	0
Tue, Sep 8	1,434.75p	+89.00	+6.6%	1,434.75p	1,434.75p	1,434.75p	0
Mon, Sep 7	1,345.75p	-6.00	-0.4%	1,400.00p	1,416.00p	1,316.00p	1,134
Fri, Sep 4	1,351.75p	+61.25	+4.7%	1,344.50p	1,351.75p	1,340.00p	355
Thu, Sep 3	1,290.50p	-52.25	-3.9%	1,295.00p	1,295.00p	1,280.00p	245
Wed, Sep 2	1,342.75p	+57.50	+4.5%	1,278.50p	1,345.50p	1,270.00p	45,796
Tue, Sep 1	1,285.25p	-29.50	-2.2%	1,274.50p	1,291.50p	1,274.50p	163
Fri, Aug 28	1,314.75p	-26.75	-2.0%	1,354.50p	1,354.50p	1,314.75p	112
Thu, Aug 27	1,341.50p	-1.50	-0.1%	1,403.00p	1,403.00p	1,341.50p	70
Wed, Aug 26	1,343.00p	-21.50	-1.6%	1,379.50p	1,379.50p	1,343.00p	238
Tue, Aug 25	1,364.50p	+35.75	+2.7%	1,387.50p	1,388.87p	1,364.50p	197
Mon, Aug 24	1,328.75p	-82.25	-5.8%	1,457.50p	1,457.50p	1,328.75p	777
Fri, Aug 21	1,411.00p	-94.75	-6.3%	1,476.00p	1,495.00p	1,411.00p	1,076
Thu, Aug 20	1,505.75p	-99.00	-6.2%	1,600.00p	1,600.00p	1,484.00p	344
Wed, Aug 19	1,604.75p	-82.00	-4.9%	1,645.00p	1,657.00p	1,576.50p	423
Tue, Aug 18	1,686.75p	-36.00	-2.1%	1,701.50p	1,701.50p	1,686.75p	70
Mon, Aug 17	1,722.75p	-98.75	-5.4%	1,830.00p	1,830.00p	1,722.75p	196
Fri, Aug 14	1,821.50p	+59.25	+3.4%	1,844.00p	1,844.00p	1,818.00p	500
Thu, Aug 13	1,762.25p	-54.50	-3.0%	1,762.25p	1,762.25p	1,762.25p	0
Wed, Aug 12	1,816.75p	-88.25	-4.6%	1,816.75p	1,816.75p	1,816.75p	0
Tue, Aug 11	1,905.00p	-26.25	-1.4%	1,920.00p	1,920.00p	1,905.00p	530
Mon, Aug 10	1,931.25p	+89.50	+4.9%	1,911.50p	1,931.25p	1,911.50p	388
Fri, Aug 7	1,841.75p	-83.75	-4.3%	1,793.50p	1,841.75p	1,793.50p	251
Thu, Aug 6	1,925.50p	-84.00	-4.2%	2,055.00p	2,055.00p	1,875.50p	572
Wed, Aug 5	2,009.50p	+54.50	+2.8%	2,020.50p	2,020.50p	2,009.50p	119
Tue, Aug 4	1,955.00p	+191.50	+10.9%	1,853.00p	1,984.00p	1,843.50p	885
Mon, Aug 3	1,763.50p	+316.25	+21.9%	1,608.00p	1,771.00p	1,605.00p	386
Fri, Jul 31	1,447.25p	-136.75	-8.6%	1,480.00p	1,635.00p	1,447.25p	462
Thu, Jul 30	1,584.00p	+134.00	+9.2%	1,488.00p	1,584.00p	1,478.00p	1,888

Ticker: LSE:3BA
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Boeing ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Boeing ETP is listed

Listing	Exchange	Country	Currency
LSE:3BA · Home listing · This page	LSE	United Kingdom	GBX
LSE:3BAE	LSE	United Kingdom	EUR
LSE:BA3	LSE	United Kingdom	USD