Stock listing
LSE:3ARE Leverage Shares 3x Long ARK Innovation ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long ARK Innovation ETP
Follow Leverage Shares 3x Long ARK Innovation ETP into a list and get an email when it puts out news.
Share price · LSE:3ARE
€23.10 EUR -0.40 (-1.7%)
Close on Nov 3, 2026
- Day range
- €23.10 – €23.10 EURNov 3, 2026
- 52-week range
- €16.35 – €49.60 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €81 EURMedian day 0 shares · 55 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3ARE · Home | €23.10 EUR | -0.40 (-1.7%) | — | €23.10 | €23.10 | €23.10 | €23.50 | Close on Nov 3, 2026 |
| LSE:ARK3 | $30.45 USD | +2.75 (+9.9%) | 221 | $28.60 | $30.45 | $28.10 | $27.70 | Close on Oct 27, 2026 |
| Xetra:3AKI | €27.30 EUR | +2.60 (+10.5%) | — | €27.30 | €27.30 | €27.30 | €24.70 | Close on Oct 27, 2026 |
| Euronext:3ARKK | €23.50 EUR | -5.60 (-19.2%) | — | €23.50 | €23.50 | €23.50 | €29.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3ARE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.10 | -0.40 | -1.7% | €23.10 | €23.10 | €23.10 | 0 | |
| €23.50 | 0.00 | 0.0% | €23.50 | €23.50 | €23.50 | 0 | |
| €23.50 | -5.60 | -19.2% | €23.50 | €23.50 | €23.50 | 0 | |
| €29.10 | +1.10 | +3.9% | €29.10 | €29.10 | €29.10 | 0 | |
| €28.00 | +0.70 | +2.6% | €27.60 | €28.00 | €27.60 | 5 | |
| €27.30 | +2.20 | +8.8% | €27.30 | €27.30 | €27.30 | 0 | |
| €25.10 | +0.40 | +1.6% | €25.10 | €25.10 | €25.10 | 0 | |
| €24.70 | -0.90 | -3.5% | €24.70 | €24.70 | €24.70 | 0 | |
| €25.60 | -3.00 | -10.5% | €25.60 | €25.60 | €25.60 | 0 | |
| €28.60 | +2.00 | +7.5% | €28.60 | €28.60 | €28.60 | 0 | |
| €26.60 | +0.50 | +1.9% | €26.60 | €26.60 | €26.60 | 0 | |
| €26.10 | 0.00 | 0.0% | €26.10 | €26.10 | €26.10 | 0 | |
| €26.10 | -1.60 | -5.8% | €26.10 | €26.10 | €26.10 | 0 | |
| €27.70 | -1.10 | -3.8% | €27.70 | €27.70 | €27.70 | 0 | |
| €28.80 | -2.00 | -6.5% | €28.80 | €28.80 | €28.80 | 0 | |
| €30.80 | -1.10 | -3.4% | €30.80 | €30.80 | €30.80 | 0 | |
| €31.90 | -1.30 | -3.9% | €31.90 | €31.90 | €31.90 | 0 | |
| €33.20 | +1.80 | +5.7% | €33.20 | €33.20 | €33.20 | 0 | |
| €31.40 | -1.10 | -3.4% | €31.40 | €31.40 | €31.40 | 0 | |
| €32.50 | -3.40 | -9.5% | €32.50 | €32.50 | €32.50 | 0 | |
| €35.90 | -0.20 | -0.6% | €35.90 | €35.90 | €35.90 | 0 | |
| €36.10 | +2.20 | +6.5% | €35.80 | €36.20 | €35.80 | 12 | |
| €33.90 | +0.70 | +2.1% | €33.90 | €33.90 | €33.90 | 0 | |
| €33.20 | -0.50 | -1.5% | €33.20 | €33.20 | €33.20 | 0 | |
| €33.70 | +0.80 | +2.4% | €33.70 | €33.70 | €33.70 | 0 | |
| €32.90 | -0.20 | -0.6% | €32.90 | €32.90 | €32.90 | 0 | |
| €33.10 | -1.20 | -3.5% | €33.10 | €33.10 | €33.10 | 0 | |
| €34.30 | +0.80 | +2.4% | €34.30 | €34.30 | €34.30 | 0 | |
| €33.50 | -1.20 | -3.5% | €33.50 | €33.50 | €33.50 | 0 | |
| €34.70 | -1.10 | -3.1% | €34.70 | €34.70 | €34.70 | 0 | |
| €35.80 | +1.50 | +4.4% | €35.80 | €35.80 | €35.80 | 0 | |
| €34.30 | +3.20 | +10.3% | €34.30 | €34.30 | €34.30 | 0 | |
| €31.10 | +0.90 | +3.0% | €31.10 | €31.10 | €31.10 | 0 | |
| €30.20 | +2.70 | +9.8% | €30.20 | €30.20 | €30.20 | 0 | |
| €27.50 | +0.10 | +0.4% | €27.50 | €27.50 | €27.50 | 0 | |
| €27.40 | +0.10 | +0.4% | €27.40 | €27.40 | €27.40 | 0 | |
| €27.30 | -0.40 | -1.4% | €27.30 | €27.30 | €27.30 | 0 | |
| €27.70 | +0.60 | +2.2% | €27.70 | €27.70 | €27.70 | 0 | |
| €27.10 | -1.20 | -4.2% | €26.00 | €27.10 | €26.00 | 36 | |
| €28.30 | -1.60 | -5.4% | €28.30 | €28.30 | €28.30 | 0 | |
| €29.90 | 0.00 | 0.0% | €29.90 | €29.90 | €29.90 | 0 | |
| €29.90 | 0.00 | 0.0% | €29.90 | €29.90 | €29.90 | 0 | |
| €29.90 | -0.40 | -1.3% | €29.90 | €29.90 | €29.90 | 0 | |
| €30.30 | +3.60 | +13.5% | €30.30 | €30.30 | €30.30 | 0 | |
| €26.70 | -1.20 | -4.3% | €27.20 | €27.20 | €26.70 | 83 | |
| €27.90 | -2.70 | -8.8% | €27.90 | €27.90 | €27.90 | 0 | |
| €30.60 | -0.80 | -2.5% | €30.60 | €30.60 | €30.60 | 0 | |
| €31.40 | +2.10 | +7.2% | €31.40 | €31.40 | €31.40 | 0 | |
| €29.30 | -1.30 | -4.2% | €29.30 | €29.30 | €29.30 | 0 | |
| €30.60 | +1.50 | +5.2% | €30.60 | €30.60 | €30.60 | 0 | |
| €29.10 | -0.90 | -3.0% | €29.60 | €29.60 | €29.10 | 5 | |
| €30.00 | +1.80 | +6.4% | €29.80 | €30.00 | €29.80 | 2 | |
| €28.20 | +1.20 | +4.4% | €28.60 | €28.60 | €28.20 | 36 | |
| €27.00 | +2.70 | +11.1% | €27.00 | €27.00 | €27.00 | 0 | |
| €24.30 | -2.50 | -9.3% | €25.00 | €25.00 | €24.30 | 1 | |
| €26.80 | +1.10 | +4.3% | €26.80 | €26.80 | €26.80 | 0 | |
| €25.70 | -1.00 | -3.7% | €27.00 | €27.00 | €25.70 | 2 | |
| €26.70 | +0.80 | +3.1% | €26.70 | €26.70 | €26.70 | 0 | |
| €25.90 | +0.30 | +1.2% | €25.90 | €25.90 | €25.90 | 0 | |
| €25.60 | +0.40 | +1.6% | €25.80 | €25.80 | €25.60 | 4 | |
| €25.20 | +1.30 | +5.4% | €25.20 | €25.20 | €25.20 | 0 | |
| €23.90 | +1.80 | +8.1% | €23.90 | €23.90 | €23.90 | 0 | |
| €22.10 | -0.30 | -1.3% | €22.10 | €22.10 | €22.10 | 0 | |
| €22.40 | +0.80 | +3.7% | €22.40 | €22.40 | €22.40 | 0 | |
| €21.60 | +2.05 | +10.5% | €21.20 | €21.60 | €21.20 | 7 | |
| €19.55 | +2.30 | +13.3% | €19.55 | €19.55 | €19.55 | 0 |
- Ticker
- LSE:3ARE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 3x Long ARK Innovation ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long ARK Innovation ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3ARE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3ARK | LSE | United Kingdom | GBX |
| LSE:ARK3 | LSE | United Kingdom | USD |
| Xetra:3AKI | Xetra | Germany | EUR |
| Euronext:3ARKK | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long ARK Innovation ETP.