Stock listing
LSE:3ABE Leverage Shares 3x Airbnb ETP Share Price
Home listing (LSE) of Leverage Shares 3x Airbnb ETP
Follow Leverage Shares 3x Airbnb ETP into a list and get an email when it puts out news.
Share price · LSE:3ABE
€32.62 EUR +3.21 (+10.9%)
Close on Nov 2, 2026
- Day range
- €29.26 – €32.62 EURNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- 52-week range
- €14.02 – €48.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,917 EURMedian day 2 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3ABE · Home | €32.62 EUR | +3.21 (+10.9%) | 7 | €29.26 | €32.62 | €29.26 | €29.41 | Close on Nov 2, 2026 |
| LSE:3ABN | 2,576.00p GBX (pence) | -255.50 (-9.0%) | — | 2,576.00p | 2,576.00p | 2,576.00p | 2,831.50p | Close on Oct 27, 2026 |
| Xetra:ABN3 | €30.96 EUR | -2.988 (-8.8%) | — | €31.85 | €32.27 | €30.96 | €33.95 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3ABE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.62 | +3.21 | +10.9% | €29.26 | €32.62 | €29.26 | 7 | |
| €29.41 | -0.675 | -2.2% | €29.26 | €29.41 | €29.26 | 7 | |
| €30.09 | +0.535 | +1.8% | €30.40 | €30.65 | €30.09 | 445 | |
| €29.55 | -1.215 | -3.9% | €35.61 | €35.86 | €29.55 | 0 | |
| €30.77 | -0.98 | -3.1% | €35.61 | €35.86 | €30.77 | 0 | |
| €31.75 | -2.095 | -6.2% | €35.61 | €35.86 | €31.75 | 0 | |
| €33.84 | -0.91 | -2.6% | €35.61 | €35.86 | €33.84 | 123 | |
| €34.75 | -0.02 | -0.1% | €35.61 | €35.86 | €34.75 | 123 | |
| €34.77 | -0.845 | -2.4% | €35.61 | €35.86 | €34.77 | 123 | |
| €35.62 | +1.37 | +4.0% | €35.61 | €35.86 | €35.61 | 123 | |
| €34.25 | -0.42 | -1.2% | €34.12 | €34.25 | €34.03 | 263 | |
| €34.67 | +1.56 | +4.7% | €33.92 | €34.67 | €33.33 | 111 | |
| €33.11 | +2.81 | +9.3% | €30.90 | €33.11 | €30.90 | 30 | |
| €30.30 | +1.64 | +5.7% | €29.65 | €30.30 | €29.65 | 186 | |
| €28.66 | -0.185 | -0.6% | €28.66 | €28.66 | €28.66 | 0 | |
| €28.84 | -0.62 | -2.1% | €28.84 | €28.84 | €28.84 | 0 | |
| €29.46 | +1.525 | +5.5% | €28.90 | €29.46 | €28.90 | 9 | |
| €27.94 | +1.48 | +5.6% | €28.51 | €28.51 | €27.94 | 250 | |
| €26.46 | -1.185 | -4.3% | €27.10 | €27.10 | €26.46 | 2 | |
| €27.64 | -1.325 | -4.6% | €28.93 | €28.93 | €27.64 | 154 | |
| €28.97 | +1.155 | +4.2% | €28.95 | €28.97 | €28.95 | 159 | |
| €27.81 | +1.72 | +6.6% | €27.81 | €27.81 | €27.81 | 0 | |
| €26.09 | -1.085 | -4.0% | €27.04 | €27.04 | €26.09 | 2 | |
| €27.18 | +3.117 | +13.0% | €27.18 | €27.18 | €27.18 | 0 | |
| €24.06 | -1.435 | -5.6% | €24.06 | €24.06 | €24.06 | 0 | |
| €25.49 | +1.175 | +4.8% | €25.49 | €25.49 | €25.49 | 0 | |
| €24.32 | +1.59 | +7.0% | €24.08 | €24.32 | €24.08 | 1 | |
| €22.73 | -0.883 | -3.7% | €22.73 | €22.73 | €22.73 | 0 | |
| €23.61 | -5.245 | -18.2% | €24.69 | €24.69 | €23.61 | 1 | |
| €28.86 | -1.54 | -5.1% | €28.86 | €28.86 | €28.86 | 0 | |
| €30.40 | -0.25 | -0.8% | €30.40 | €30.40 | €30.40 | 0 | |
| €30.65 | +0.09 | +0.3% | €30.65 | €30.65 | €30.65 | 0 | |
| €30.56 | -1.585 | -4.9% | €31.07 | €31.36 | €30.56 | 2 | |
| €32.14 | +0.96 | +3.1% | €32.14 | €32.14 | €32.14 | 0 | |
| €31.18 | -1.305 | -4.0% | €31.18 | €31.18 | €31.18 | 0 | |
| €32.49 | +0.34 | +1.1% | €31.86 | €32.49 | €31.86 | 16 | |
| €32.15 | -0.235 | -0.7% | €32.15 | €32.15 | €32.15 | 0 | |
| €32.38 | +0.08 | +0.2% | €31.27 | €32.38 | €31.27 | 21 | |
| €32.30 | -4.115 | -11.3% | €35.52 | €35.52 | €32.30 | 113 | |
| €36.42 | -3.25 | -8.2% | €36.42 | €36.42 | €36.42 | 0 | |
| €39.67 | -0.605 | -1.5% | €39.67 | €39.67 | €39.67 | 0 | |
| €40.27 | -3.665 | -8.3% | €41.89 | €41.89 | €40.27 | 33 | |
| €43.94 | +3.46 | +8.5% | €43.43 | €43.94 | €43.43 | 4 | |
| €40.48 | -0.625 | -1.5% | €40.53 | €40.53 | €40.48 | 8 | |
| €41.10 | -6.05 | -12.8% | €40.68 | €41.10 | €40.21 | 115 | |
| €47.15 | +3.11 | +7.1% | €47.15 | €47.15 | €47.15 | 0 | |
| €44.04 | -1.615 | -3.5% | €44.40 | €44.40 | €44.04 | 1 | |
| €45.66 | -0.48 | -1.0% | €46.73 | €46.73 | €45.66 | 184 | |
| €46.14 | -2.325 | -4.8% | €46.93 | €46.93 | €46.11 | 35 | |
| €48.46 | +3.52 | +7.8% | €44.48 | €48.46 | €44.44 | 7 | |
| €44.94 | +1.715 | +4.0% | €44.94 | €44.94 | €44.94 | 0 | |
| €43.23 | -1.675 | -3.7% | €42.40 | €43.23 | €42.40 | 1 | |
| €44.90 | +1.14 | +2.6% | €44.25 | €44.90 | €44.25 | 1 | |
| €43.76 | +3.115 | +7.7% | €39.30 | €43.76 | €39.30 | 21 | |
| €40.65 | -3.405 | -7.7% | €40.65 | €40.65 | €40.65 | 0 | |
| €44.05 | +2.15 | +5.1% | €42.93 | €44.05 | €42.93 | 28 | |
| €41.90 | +1.035 | +2.5% | €41.90 | €41.90 | €41.90 | 0 | |
| €40.87 | -2.835 | -6.5% | €40.87 | €40.87 | €40.87 | 0 | |
| €43.70 | +2.00 | +4.8% | €43.70 | €43.70 | €43.70 | 0 | |
| €41.70 | +4.235 | +11.3% | €38.40 | €41.70 | €38.40 | 131 | |
| €37.47 | +12.43 | +49.6% | €32.39 | €37.99 | €31.59 | 2,490 | |
| €25.04 | -0.855 | -3.3% | €25.04 | €25.04 | €25.04 | 0 | |
| €25.90 | +1.267 | +5.1% | €25.90 | €25.90 | €25.90 | 0 | |
| €24.63 | -1.352 | -5.2% | €25.00 | €25.00 | €24.63 | 3 | |
| €25.98 | +0.025 | +0.1% | €25.98 | €25.98 | €25.98 | 0 |
- Ticker
- LSE:3ABE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 3x Airbnb ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Airbnb ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3ABE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:3ABN | LSE | United Kingdom | GBX |
| LSE:ABN3 | LSE | United Kingdom | USD |
| Xetra:ABN3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Airbnb ETP.