Stock listing

LSE:3AAP Leverage Shares 3x Apple ETP Share Price

Home listing (LSE) of Leverage Shares 3x Apple ETP

Follow Leverage Shares 3x Apple ETP into a list and get an email when it puts out news.

Share price · LSE:3AAP

12,329p GBX (pence) -255 (-2.0%)

Close on Oct 30, 2026

Past year +48.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11,927p – 12,387p GBX (pence)Oct 30, 2026
Volume: 553 sharesOct 30, 2026
52-week range: 5,350.00p – 12,858p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £58,816 GBPMedian day 406 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3AAP · Home	12,329p GBX (pence)	-255 (-2.0%)	553	11,927p	12,387p	11,927p	12,584p	Close on Oct 30, 2026
LSE:3APE	€147.09 EUR	-2.08 (-1.4%)	33	€145.59	€147.09	€145.59	€149.17	Close on Oct 27, 2026
Xetra:3APE	€147.67 EUR	-1.00 (-0.7%)	3	€142.99	€147.67	€142.30	€148.67	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:3AAP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	12,329p	-255	-2.0%	11,927p	12,387p	11,927p	553
Thu, Oct 29	12,584p	+355	+2.9%	12,350p	12,584p	12,350p	80
Wed, Oct 28	12,230p	-86	-0.7%	12,350p	12,370p	12,230p	80
Tue, Oct 27	12,316p	+225	+1.9%	11,995p	12,419p	11,934p	144
Mon, Oct 26	12,091p	-394	-3.2%	11,954p	12,091p	11,867p	119
Fri, Oct 23	12,485p	+312	+2.6%	12,647p	12,832p	12,485p	76
Thu, Oct 22	12,174p	+63	+0.5%	11,434p	12,174p	11,434p	85
Wed, Oct 21	12,111p	+419	+3.6%	11,434p	12,111p	11,434p	85
Tue, Oct 20	11,692p	-344	-2.9%	11,785p	11,813p	11,420p	436
Mon, Oct 19	12,036p	-168	-1.4%	12,027p	12,036p	12,027p	107
Fri, Oct 16	12,203p	+100	+0.8%	12,203p	12,203p	12,203p	1
Thu, Oct 15	12,103p	-433	-3.5%	12,352p	12,432p	12,103p	643
Wed, Oct 14	12,536p	+205	+1.7%	12,171p	12,536p	12,158p	292
Tue, Oct 13	12,331p	+478	+4.0%	12,187p	12,668p	12,180p	90
Mon, Oct 12	11,854p	+549	+4.9%	11,538p	11,951p	11,534p	1,033
Fri, Oct 9	11,305p	-346	-3.0%	11,199p	11,305p	10,994p	1,186
Thu, Oct 8	11,650p	+227	+2.0%	11,460p	11,650p	11,460p	237
Wed, Oct 7	11,423p	+268	+2.4%	11,408p	11,665p	11,275p	2,207
Tue, Oct 6	11,155p	-64	-0.6%	11,199p	11,240p	11,050p	560
Mon, Oct 5	11,219p	+121	+1.1%	11,424p	11,424p	11,074p	555
Fri, Oct 2	11,098p	+428	+4.0%	11,312p	11,325p	11,098p	224
Thu, Oct 1	10,671p	-912	-7.9%	11,207p	11,221p	10,671p	1,265
Wed, Sep 30	11,583p	+440	+3.9%	10,917p	11,708p	10,829p	1,358
Tue, Sep 29	11,143p	-890	-7.4%	11,197p	11,300p	11,095p	1,122
Mon, Sep 28	12,033p	+240	+2.0%	12,191p	12,223p	12,033p	93
Fri, Sep 25	11,793p	+206	+1.8%	11,552p	11,793p	11,512p	307
Thu, Sep 24	11,587p	+28	+0.2%	11,570p	11,587p	11,570p	8
Wed, Sep 23	11,560p	-688	-5.6%	11,815p	11,815p	11,560p	134
Tue, Sep 22	12,247p	+680	+5.9%	11,788p	12,247p	11,788p	350
Mon, Sep 21	11,567p	+204	+1.8%	11,382p	11,567p	11,379p	552
Fri, Sep 18	11,363p	+140	+1.2%	11,475p	11,765p	11,363p	12
Thu, Sep 17	11,223p	+135	+1.2%	11,296p	11,296p	11,140p	407
Wed, Sep 16	11,088p	+302	+2.8%	10,933p	11,251p	10,887p	226
Tue, Sep 15	10,786p	-418	-3.7%	10,747p	10,786p	10,723p	225
Mon, Sep 14	11,204p	-61	-0.5%	10,679p	11,290p	10,677p	1,021
Fri, Sep 11	11,265p	+1,053	+10.3%	10,402p	11,318p	10,362p	937
Thu, Sep 10	10,212p	+1,022	+11.1%	9,704.00p	10,212p	9,598.00p	652
Wed, Sep 9	9,190.50p	-340	-3.6%	9,620.00p	9,624.42p	9,190.50p	611
Tue, Sep 8	9,530.50p	-305	-3.1%	9,770.00p	9,815.00p	9,530.50p	224
Mon, Sep 7	9,835.00p	-32	-0.3%	9,965.00p	10,039p	9,677.00p	1,463
Fri, Sep 4	9,867.00p	-1,029	-9.4%	10,595p	10,595p	9,794.00p	805
Thu, Sep 3	10,896p	+308	+2.9%	10,413p	10,927p	10,369p	179
Wed, Sep 2	10,588p	+251	+2.4%	10,365p	10,631p	10,365p	1,329
Tue, Sep 1	10,337p	+214	+2.1%	9,649.00p	10,409p	9,558.00p	683
Fri, Aug 28	10,123p	+677	+7.2%	9,465.00p	10,123p	9,465.00p	431
Thu, Aug 27	9,446.00p	+177	+1.9%	9,085.00p	9,484.00p	9,011.72p	406
Wed, Aug 26	9,269.50p	+307	+3.4%	8,966.00p	9,280.00p	8,966.00p	51
Tue, Aug 25	8,962.50p	-253	-2.7%	9,032.00p	9,032.00p	8,962.50p	245
Mon, Aug 24	9,215.50p	+124	+1.4%	9,149.00p	9,215.50p	9,149.00p	103
Fri, Aug 21	9,092.00p	-606	-6.2%	9,190.00p	9,198.00p	8,800.00p	1,000
Thu, Aug 20	9,698.00p	-110	-1.1%	9,573.00p	9,825.00p	9,573.00p	105
Wed, Aug 19	9,808.00p	+637	+6.9%	9,121.00p	9,819.00p	9,121.00p	1,327
Tue, Aug 18	9,171.50p	+516	+6.0%	8,755.00p	9,215.00p	8,755.00p	845
Mon, Aug 17	8,656.00p	-102	-1.2%	8,829.00p	8,900.00p	8,656.00p	405
Fri, Aug 14	8,757.50p	+109	+1.3%	8,758.00p	8,758.00p	8,676.00p	368
Thu, Aug 13	8,648.50p	+233	+2.8%	8,650.00p	8,704.00p	8,594.00p	416
Wed, Aug 12	8,415.50p	-486	-5.5%	8,688.00p	8,797.00p	8,415.50p	548
Tue, Aug 11	8,901.00p	+28	+0.3%	9,095.00p	9,100.00p	8,850.00p	206
Mon, Aug 10	8,873.00p	-548	-5.8%	9,140.00p	9,466.00p	8,801.00p	1,449
Fri, Aug 7	9,421.00p	+168	+1.8%	9,500.00p	9,500.00p	9,421.00p	30
Thu, Aug 6	9,253.00p	+144	+1.6%	9,540.00p	9,616.00p	9,253.00p	393
Wed, Aug 5	9,109.00p	+230	+2.6%	9,289.00p	9,479.00p	8,991.00p	1,263
Tue, Aug 4	8,879.00p	+153	+1.8%	8,752.57p	8,985.00p	8,623.00p	2,640
Mon, Aug 3	8,726.00p	+323	+3.8%	9,136.00p	9,293.57p	8,726.00p	335
Fri, Jul 31	8,403.50p	-3,223	-27.7%	9,483.11p	9,483.11p	8,322.00p	1,921
Thu, Jul 30	11,626p	-1,017	-8.0%	12,417p	12,418p	11,626p	442

Ticker: LSE:3AAP
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares 3x Apple ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3x Apple ETP is listed

Listing	Exchange	Country	Currency
LSE:3AAP · Home listing · This page	LSE	United Kingdom	GBX
LSE:3APE	LSE	United Kingdom	EUR
LSE:AAP3	LSE	United Kingdom	USD
Xetra:3APE	Xetra	Germany	EUR
Euronext:3AAP	Euronext	Netherlands	EUR
Euronext:3AAP-ETFP	Euronext	France	EUR