Stock listing
LSE:30GB Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP Share Price
Follow Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:30GB
£4.95 GBP -0.01 (-0.2%)
Close on Nov 12, 2026
- Day range
- £4.95 – £4.96 GBPNov 12, 2026
- Volume
- 101,343 sharesNov 12, 2026
- 52-week range
- £4.88 – £5.21 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £35,788 GBPMedian day 633 shares · 20 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:30GB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.951 | -0.012 | -0.2% | £4.953 | £4.96 | £4.951 | 101,343 | |
| £4.963 | +0.006 | +0.1% | £4.96 | £4.963 | £4.96 | 1,175 | |
| £4.958 | -0.025 | -0.5% | £4.986 | £4.986 | £4.958 | 62 | |
| £4.983 | -0.002 | 0.0% | £4.985 | £4.985 | £4.983 | 72,159 | |
| £4.985 | -0.001 | 0.0% | £4.985 | £4.985 | £4.985 | 0 | |
| £4.986 | +0.011 | +0.2% | £4.986 | £4.986 | £4.986 | 0 | |
| £4.974 | +0.007 | +0.1% | £4.974 | £4.974 | £4.974 | 0 | |
| £4.967 | -0.006 | -0.1% | £4.967 | £4.967 | £4.967 | 0 | |
| £4.973 | +0.006 | +0.1% | £4.973 | £4.973 | £4.973 | 0 | |
| £4.966 | +0.006 | +0.1% | £4.966 | £4.966 | £4.966 | 1,254 | |
| £4.961 | +0.011 | +0.2% | £4.961 | £4.961 | £4.961 | 0 | |
| £4.95 | -0.006 | -0.1% | £4.95 | £4.95 | £4.95 | 1,008 | |
| £4.955 | -0.001 | 0.0% | £4.954 | £4.955 | £4.954 | 62 | |
| £4.957 | +0.005 | +0.1% | £4.958 | £4.958 | £4.955 | 2,569 | |
| £4.951 | +0.003 | +0.1% | £4.955 | £4.955 | £4.951 | 2,590 | |
| £4.949 | +0.014 | +0.3% | £4.941 | £4.949 | £4.941 | 250 | |
| £4.935 | 0.00 | 0.0% | £4.939 | £4.939 | £4.935 | 684 | |
| £4.935 | +0.001 | 0.0% | £4.94 | £4.94 | £4.935 | 1,051 | |
| £4.934 | -0.011 | -0.2% | £4.948 | £4.948 | £4.934 | 2 | |
| £4.945 | +0.009 | +0.2% | £4.945 | £4.945 | £4.945 | 0 | |
| £4.937 | +0.021 | +0.4% | £4.944 | £4.961 | £4.937 | 1,097 | |
| £4.916 | -0.007 | -0.1% | £4.916 | £4.916 | £4.916 | 0 | |
| £4.923 | -0.005 | -0.1% | £4.939 | £4.939 | £4.923 | 5,560 | |
| £4.928 | +0.006 | +0.1% | £4.928 | £4.928 | £4.928 | 0 | |
| £4.921 | +0.004 | +0.1% | £4.927 | £4.928 | £4.921 | 15,204 | |
| £4.918 | +0.003 | +0.1% | £4.918 | £4.918 | £4.918 | 0 | |
| £4.915 | -0.007 | -0.1% | £4.921 | £4.921 | £4.911 | 43,943 | |
| £4.922 | +0.019 | +0.4% | £4.913 | £4.922 | £4.913 | 213 | |
| £4.903 | -0.004 | -0.1% | £4.912 | £4.912 | £4.903 | 813 | |
| £4.907 | +0.004 | +0.1% | £4.912 | £4.917 | £4.907 | 3,374 | |
| £4.903 | +0.002 | 0.0% | £4.894 | £4.903 | £4.894 | 52 | |
| £4.901 | +0.009 | +0.2% | £4.908 | £4.909 | £4.901 | 581 | |
| £4.892 | -0.002 | 0.0% | £4.892 | £4.892 | £4.892 | 0 | |
| £4.894 | -0.011 | -0.2% | £4.879 | £4.894 | £4.879 | 1 | |
| £4.905 | -0.005 | -0.1% | £4.916 | £4.916 | £4.905 | 2 | |
| £4.911 | -0.012 | -0.2% | £4.921 | £4.921 | £4.911 | 4 | |
| £4.922 | -0.021 | -0.4% | £4.922 | £4.922 | £4.922 | 0 | |
| £4.943 | -0.001 | 0.0% | £4.96 | £4.96 | £4.943 | 800 | |
| £4.944 | +0.008 | +0.2% | £4.95 | £4.95 | £4.944 | 7,092 | |
| £4.937 | -0.009 | -0.2% | £4.937 | £4.937 | £4.937 | 0 | |
| £4.946 | -0.059 | -1.2% | £4.947 | £4.947 | £4.939 | 15,259 | |
| £5.004 | +0.011 | +0.2% | £4.992 | £5.004 | £4.992 | 16,272 | |
| £4.993 | -0.002 | 0.0% | £4.993 | £4.993 | £4.993 | 0 | |
| £4.995 | -0.011 | -0.2% | £4.999 | £4.999 | £4.995 | 69,860 | |
| £5.007 | -0.004 | -0.1% | £5.023 | £5.023 | £5.003 | 2,133 | |
| £5.011 | -0.018 | -0.4% | £5.011 | £5.011 | £5.011 | 0 | |
| £5.029 | -0.005 | -0.1% | £5.028 | £5.029 | £5.028 | 1,166 | |
| £5.033 | -0.004 | -0.1% | £5.038 | £5.038 | £5.033 | 10,324 | |
| £5.038 | +0.002 | 0.0% | £5.036 | £5.043 | £5.036 | 2,888 | |
| £5.036 | -0.006 | -0.1% | £5.05 | £5.05 | £5.034 | 10,292 | |
| £5.042 | +0.011 | +0.2% | £5.042 | £5.042 | £5.042 | 0 | |
| £5.031 | -0.002 | 0.0% | £5.032 | £5.032 | £5.031 | 1,541 | |
| £5.033 | -0.014 | -0.3% | £5.033 | £5.033 | £5.033 | 0 | |
| £5.047 | -0.014 | -0.3% | £5.058 | £5.058 | £5.047 | 1 | |
| £5.061 | +0.005 | +0.1% | £5.065 | £5.065 | £5.061 | 17,799 | |
| £5.056 | 0.00 | 0.0% | £5.059 | £5.059 | £5.056 | 1,974 | |
| £5.057 | +0.008 | +0.2% | £5.056 | £5.057 | £5.056 | 7,277 | |
| £5.049 | +0.007 | +0.1% | £5.045 | £5.06 | £5.045 | 29,626 | |
| £5.042 | -0.007 | -0.1% | £5.042 | £5.042 | £5.042 | 0 | |
| £5.049 | -0.007 | -0.1% | £5.054 | £5.054 | £5.049 | 13,510 | |
| £5.056 | +0.008 | +0.1% | £5.057 | £5.057 | £5.056 | 236 | |
| £5.048 | -0.005 | -0.1% | £5.048 | £5.048 | £5.048 | 0 | |
| £5.054 | -0.005 | -0.1% | £5.054 | £5.054 | £5.054 | 0 | |
| £5.058 | -0.005 | -0.1% | £5.067 | £5.067 | £5.058 | 197 | |
| £5.063 | +0.01 | +0.2% | £5.056 | £5.063 | £5.056 | 3,102 | |
| £5.053 | +0.002 | 0.0% | £5.049 | £5.054 | £5.049 | 7,792 |
- Ticker
- LSE:30GB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP.