Stock listing
LSE:2VIX Leverage Shares 2.25x Long VIX Short-Term Futures ETC Share Price
Home listing (LSE) of Leverage Shares 2.25x Long VIX Short-Term Futures ETC
Follow Leverage Shares 2.25x Long VIX Short-Term Futures ETC into a list and get an email when it puts out news.
Share price · LSE:2VIX
206.15p GBX (pence) -40.50 (-16.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 206.07p – 218.27p GBX (pence)Nov 4, 2026
- Volume
- 881 sharesNov 4, 2026
- Traded on an average day
- £3,937 GBPMedian day 494 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2VIX · Home | 206.15p GBX (pence) | -40.50 (-16.4%) | 881 | 218.27p | 218.27p | 206.07p | 246.65p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:2VIX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 206.15p | -40.50 | -16.4% | 218.27p | 218.27p | 206.07p | 881 | |
| 246.65p | +16.25 | +7.1% | 262.00p | 264.34p | 246.65p | 1,504 | |
| 230.40p | -18.10 | -7.3% | 230.40p | 230.40p | 230.40p | 0 | |
| 248.50p | +41.00 | +19.8% | 230.30p | 248.50p | 226.39p | 5,538 | |
| 207.50p | -11.45 | -5.2% | 209.80p | 212.00p | 207.50p | 2,608 | |
| 218.95p | -5.70 | -2.5% | 218.95p | 218.95p | 218.95p | 0 | |
| 224.65p | -6.35 | -2.7% | 236.00p | 236.56p | 224.65p | 3,408 | |
| 231.00p | -12.70 | -5.2% | 231.00p | 231.00p | 231.00p | 0 | |
| 243.70p | +10.75 | +4.6% | 228.00p | 251.20p | 227.06p | 5,368 | |
| 232.95p | +25.65 | +12.4% | 229.00p | 239.00p | 229.00p | 2,800 | |
| 207.30p | -8.45 | -3.9% | 209.50p | 210.00p | 207.17p | 2,554 | |
| 215.75p | +3.55 | +1.7% | 213.40p | 215.75p | 213.12p | 1,036 | |
| 212.20p | +10.95 | +5.4% | 229.00p | 229.27p | 212.20p | 5,558 | |
| 201.25p | -2.75 | -1.3% | 197.00p | 201.25p | 197.00p | 2,660 | |
| 204.00p | +4.25 | +2.1% | 213.00p | 213.96p | 204.00p | 1,240 | |
| 199.75p | +7.05 | +3.7% | 191.50p | 200.58p | 191.50p | 3,424 | |
| 192.70p | -4.30 | -2.2% | 193.50p | 193.50p | 192.70p | 518 | |
| 197.00p | -5.40 | -2.7% | 197.00p | 197.00p | 197.00p | 0 | |
| 202.40p | -4.70 | -2.3% | 203.00p | 205.65p | 202.40p | 1,240 | |
| 207.10p | +0.30 | +0.1% | 205.00p | 207.10p | 204.26p | 3,974 | |
| 206.80p | +4.40 | +2.2% | 206.80p | 206.80p | 206.80p | 0 | |
| 202.40p | -5.60 | -2.7% | 202.40p | 202.40p | 202.40p | 0 | |
| 208.00p | -11.95 | -5.4% | 208.00p | 208.00p | 208.00p | 0 | |
| 219.95p | -11.75 | -5.1% | 219.95p | 219.95p | 219.95p | 0 | |
| 231.70p | +17.65 | +8.2% | 231.70p | 231.70p | 231.70p | 0 | |
| 214.05p | -5.10 | -2.3% | 214.05p | 214.05p | 214.05p | 0 | |
| 219.15p | -2.25 | -1.0% | 215.00p | 219.15p | 211.20p | 5,420 | |
| 221.40p | +1.40 | +0.6% | 221.40p | 221.40p | 221.40p | 0 | |
| 220.00p | -6.50 | -2.9% | 220.00p | 220.00p | 220.00p | 0 | |
| 226.50p | +14.20 | +6.7% | 227.00p | 227.86p | 226.50p | 434 | |
| 212.30p | +1.15 | +0.5% | 211.40p | 212.30p | 211.40p | 468 | |
| 211.15p | -7.45 | -3.4% | 212.00p | 212.66p | 211.15p | 470 | |
| 218.60p | -7.75 | -3.4% | 218.60p | 218.60p | 218.60p | 0 | |
| 226.35p | +0.50 | +0.2% | 229.00p | 229.36p | 226.35p | 1,706 | |
| 225.85p | -7.80 | -3.3% | 221.70p | 225.85p | 221.14p | 5,056 | |
| 233.65p | -6.20 | -2.6% | 231.00p | 233.65p | 230.04p | 1,308 | |
| 239.85p | -1.15 | -0.5% | 239.85p | 239.85p | 239.85p | 0 | |
| 241.00p | +8.25 | +3.5% | 241.00p | 241.00p | 241.00p | 0 | |
| 232.75p | -14.75 | -6.0% | 252.00p | 252.34p | 232.75p | 4,366 | |
| 247.50p | +8.35 | +3.5% | 246.20p | 253.77p | 244.76p | 9,755 | |
| 239.15p | +12.45 | +5.5% | 239.80p | 239.80p | 238.16p | 416 | |
| 226.70p | +10.65 | +4.9% | 226.70p | 226.70p | 226.70p | 0 | |
| 216.05p | 0.00 | 0.0% | 216.05p | 216.05p | 216.05p | 0 | |
| 216.05p | -12.85 | -5.6% | 216.05p | 216.05p | 216.05p | 0 | |
| 228.90p | -9.70 | -4.1% | 234.00p | 235.55p | 227.64p | 4,246 | |
| 238.60p | +0.40 | +0.2% | 238.60p | 238.60p | 238.60p | 0 | |
| 238.20p | -2.40 | -1.0% | 233.00p | 244.76p | 231.56p | 5,498 | |
| 240.60p | +1.30 | +0.5% | 239.00p | 242.16p | 239.00p | 4,177 | |
| 239.30p | -13.05 | -5.2% | 239.30p | 239.30p | 239.30p | 0 | |
| 252.35p | -0.95 | -0.4% | 252.35p | 252.35p | 252.35p | 0 | |
| 253.30p | -4.45 | -1.7% | 258.00p | 259.45p | 253.30p | 770 | |
| 257.75p | -2.10 | -0.8% | 257.00p | 262.36p | 255.94p | 2,758 | |
| 259.85p | -9.05 | -3.4% | 259.85p | 259.85p | 259.85p | 0 | |
| 268.90p | -1.75 | -0.6% | 265.00p | 269.00p | 265.00p | 6,636 | |
| 270.65p | -16.35 | -5.7% | 270.65p | 270.65p | 270.65p | 0 | |
| 287.00p | +8.20 | +2.9% | 288.00p | 290.30p | 282.85p | 4,702 | |
| 278.80p | -3.05 | -1.1% | 275.80p | 278.80p | 275.80p | 974 | |
| 281.85p | -3.80 | -1.3% | 284.80p | 284.94p | 281.85p | 884 | |
| 285.65p | -8.25 | -2.8% | 287.00p | 287.74p | 283.00p | 2,370 | |
| 293.90p | -9.55 | -3.1% | 293.90p | 293.90p | 293.90p | 0 | |
| 303.45p | -1.15 | -0.4% | 303.45p | 303.45p | 303.45p | 0 | |
| 304.60p | -4.20 | -1.4% | 308.00p | 308.64p | 304.60p | 2,000 | |
| 308.80p | -4.80 | -1.5% | 310.50p | 310.50p | 308.80p | 296 | |
| 313.60p | -18.10 | -5.5% | 313.60p | 313.60p | 313.60p | 0 | |
| 331.70p | -5.95 | -1.8% | 331.70p | 331.70p | 331.70p | 0 | |
| 337.65p | +2.15 | +0.6% | 334.70p | 337.65p | 330.40p | 410 |
- Ticker
- LSE:2VIX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 2.25x Long VIX Short-Term Futures ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2.25x Long VIX Short-Term Futures ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2VIX · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:VIX2 | LSE | United Kingdom | USD |
| Euronext:VIX2 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2.25x Long VIX Short-Term Futures ETC.