Stock listing

LSE:2UKS WisdomTree FTSE 100 2x Daily Short Share Price

Follow WisdomTree FTSE 100 2x Daily Short into a list and get an email when it puts out news.

Share price · LSE:2UKS

936.00p GBX (pence) +1.50 (+0.2%)

Close on Nov 2, 2026

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
934.00p – 940.50p GBX (pence)Nov 2, 2026
Volume
4,643 sharesNov 2, 2026
52-week range
887.75p – 1,201.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£23,898 GBPMedian day 783 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree FTSE 100 2x Daily Short logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:2UKS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
936.00p+1.50+0.2%936.50p940.50p934.00p4,643
934.50p-2.50-0.3%936.00p936.00p928.36p2,597
937.00p-7.00-0.7%933.50p937.00p931.75p2,147
944.00p+1.50+0.2%942.00p949.99p938.00p2,493
942.50p+14.38+1.5%942.41p942.50p942.41p1,000
928.13p-15.38-1.6%932.50p933.45p928.13p712
943.50p+8.625+0.9%943.00p950.50p943.00p7,488
934.88p+4.625+0.5%938.00p939.00p934.25p4,580
930.25p-3.00-0.3%933.50p933.50p930.25p2,166
933.25p+5.50+0.6%935.00p942.75p933.25p4,197
927.75p+20.25+2.2%917.25p929.00p917.25p4,776
907.50p-6.625-0.7%915.00p917.50p907.50p3,336
914.13p-19.63-2.1%928.25p928.25p901.25p12,792
933.75p-13.25-1.4%942.00p942.00p933.75p1,349
947.00p-1.50-0.2%934.50p947.00p930.25p2,485
948.50p-14.63-1.5%952.00p952.00p948.50p100
963.13p-21.88-2.2%966.25p966.25p963.13p1,565
985.00p+3.25+0.3%991.75p992.75p980.00p7,761
981.75p+16.75+1.7%968.50p981.75p965.00p0
965.00p-9.125-0.9%968.50p968.50p965.00p728
974.13p-7.50-0.8%970.25p974.13p970.25p15,387
981.63p-5.00-0.5%933.00p981.63p933.00p783
986.63p+33.75+3.5%933.00p986.63p933.00p783
952.88p+3.25+0.3%933.00p952.88p933.00p783
949.63p+12.63+1.3%933.00p949.63p933.00p783
937.00p-0.875-0.1%933.00p937.00p933.00p783
937.88p-2.125-0.2%934.50p937.88p931.05p123
940.00p+6.50+0.7%934.50p940.00p931.05p123
933.50p+2.375+0.3%939.25p939.25p933.50p583
931.13p+2.50+0.3%927.00p931.13p924.25p2
928.63p-15.63-1.7%929.04p929.04p928.63p250
944.25p+29.63+3.2%944.75p944.75p924.80p1,215
914.63p-21.63-2.3%923.75p927.00p914.63p303
936.25p-6.50-0.7%931.75p936.25p931.75p445
942.75p+7.00+0.7%931.75p942.75p931.75p445
935.75p-7.875-0.8%931.75p935.75p931.75p445
943.63p-7.50-0.8%941.50p944.61p941.25p1,826
951.13p+10.50+1.1%949.00p951.13p943.58p6,372
940.63p+25.63+2.8%936.00p940.63p923.65p2,364
915.00p+1.25+0.1%914.00p915.00p914.00p167
913.75p+1.875+0.2%910.25p913.75p907.75p300
911.88p+1.50+0.2%914.00p915.25p911.88p145
910.38p-12.25-1.3%914.00p916.00p910.38p295
922.63p+6.00+0.7%923.00p923.99p922.25p892
916.63p+4.25+0.5%920.00p934.25p913.50p17,394
912.38p-3.25-0.4%912.50p913.75p912.38p100
915.63p+15.13+1.7%911.25p915.63p910.00p35,189
900.50p+0.250.0%901.75p902.66p900.50p295
900.25p-4.25-0.5%887.75p900.25p887.75p437
904.50p-7.625-0.8%909.00p910.50p904.50p371
912.13p-9.00-1.0%917.25p920.00p909.07p1,057
921.13p-2.125-0.2%926.00p929.50p921.13p244
923.25p-2.375-0.3%924.25p928.25p922.25p585
925.63p-1.125-0.1%924.00p930.73p924.00p2,004
926.75p+4.50+0.5%924.85p926.75p924.85p432
922.25p+1.75+0.2%916.50p922.87p916.50p675
920.50p+6.50+0.7%914.50p920.50p913.75p1,349
914.00p+4.125+0.5%913.50p915.50p911.25p638
909.88p+3.25+0.4%900.00p909.88p900.00p70
906.63p+6.625+0.7%900.00p906.63p900.00p70
900.00p-4.75-0.5%900.00p900.00p900.00p70
904.75p+0.250.0%898.75p904.75p898.75p84
904.50p-0.625-0.1%898.75p904.50p898.50p85
905.13p-5.875-0.6%900.25p908.00p898.60p2,640
911.00p+4.125+0.5%909.00p911.00p909.00p99
Ticker
LSE:2UKS
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree FTSE 100 2x Daily Short on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree FTSE 100 2x Daily Short.